ProShares Ultra Financials

UYG
🏛️ usa →
99.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 55.42 55.55 54.75 55.20 0.0M
2023-12-28 55.14 55.62 55.09 55.45 0.1M
2023-12-27 54.56 55.14 54.56 55.01 0.0M
2023-12-26 54.32 54.96 54.32 54.71 0.0M
2023-12-22 54.25 54.77 54.03 54.33 0.0M
2023-12-21 53.90 54.18 53.20 54.18 0.0M
2023-12-20 54.85 55.06 53.21 53.25 0.0M
2023-12-19 54.38 55.30 54.38 55.23 0.0M
2023-12-18 54.82 54.82 54.40 54.45 0.0M
2023-12-15 54.14 54.35 53.71 54.14 0.0M
2023-12-14 54.57 55.14 54.27 54.85 0.1M
2023-12-13 52.05 53.81 52.04 53.77 0.1M
2023-12-12 51.42 52.10 51.40 52.10 0.0M
2023-12-11 50.78 51.50 50.78 51.35 0.0M
2023-12-08 49.99 50.78 49.99 50.67 0.0M
2023-12-07 50.04 50.26 49.90 50.19 0.0M
2023-12-06 50.98 51.20 49.69 49.82 0.0M
2023-12-05 50.13 50.50 49.88 50.31 0.0M
2023-12-04 50.24 51.18 50.24 50.81 0.1M
2023-12-01 50.10 51.01 50.03 50.90 0.0M
2023-11-30 49.12 50.18 49.06 50.18 0.0M
2023-11-29 48.72 49.66 48.72 49.06 0.0M
2023-11-28 48.33 48.76 48.31 48.43 0.0M
2023-11-27 48.35 48.58 48.30 48.53 0.0M
2023-11-24 48.78 48.95 48.65 48.77 0.0M
2023-11-22 48.32 48.67 48.32 48.52 0.0M
2023-11-21 47.95 48.39 47.95 48.11 0.0M
2023-11-20 47.70 48.37 47.65 48.13 0.1M
2023-11-17 47.78 47.88 47.63 47.88 0.0M
2023-11-16 46.94 47.42 46.94 47.33 0.1M
2023-11-15 46.80 47.30 46.75 47.14 0.0M
2023-11-14 45.88 47.01 45.86 46.58 0.1M
2023-11-13 44.45 45.06 44.45 44.77 0.0M
2023-11-10 44.26 45.00 43.95 44.96 0.0M
2023-11-09 44.57 44.71 43.89 43.94 0.0M
2023-11-08 44.22 44.44 43.97 44.35 0.0M
2023-11-07 44.11 44.39 44.06 44.24 0.0M
2023-11-06 45.02 45.02 43.98 44.45 0.0M
2023-11-03 44.35 45.10 44.35 44.77 0.1M
2023-11-02 42.25 43.61 42.25 43.54 0.0M
2023-11-01 41.28 41.87 41.10 41.62 0.0M
2023-10-31 40.48 41.11 40.40 41.07 0.0M
2023-10-30 39.31 40.35 39.31 40.17 0.1M
2023-10-27 40.22 40.22 38.63 38.92 0.1M
2023-10-26 40.24 41.04 40.24 40.32 0.0M
2023-10-25 40.57 40.91 40.34 40.57 0.0M
2023-10-24 40.73 41.02 40.43 40.84 0.0M
2023-10-23 40.52 41.14 40.23 40.23 0.0M
2023-10-20 41.90 42.16 40.81 40.81 0.1M
2023-10-19 42.98 43.50 42.19 42.20 0.0M
2023-10-18 44.27 44.40 43.13 43.25 0.0M
2023-10-17 43.92 45.26 43.92 44.69 0.0M
2023-10-16 44.15 44.81 43.96 44.35 0.0M
2023-10-13 43.88 44.63 43.18 43.42 0.0M
2023-10-12 43.63 43.91 42.82 43.33 0.2M
2023-10-11 44.09 44.32 43.34 43.91 0.0M
2023-10-10 43.31 44.31 43.31 43.82 0.0M
2023-10-09 42.45 43.24 42.32 43.13 0.0M
2023-10-06 41.94 43.46 41.94 43.14 0.0M
2023-10-05 41.68 42.53 41.67 42.45 0.0M
2023-10-04 41.19 42.07 41.08 41.96 0.0M
2023-10-03 42.50 42.55 41.21 41.46 0.0M
2023-10-02 43.33 43.33 42.50 42.88 0.1M
2023-09-29 44.93 44.93 43.40 43.61 0.0M
2023-09-28 43.76 44.57 43.76 44.38 0.0M
2023-09-27 44.22 44.22 43.06 43.78 0.0M
2023-09-26 44.39 44.56 43.77 43.96 0.0M
2023-09-25 44.61 45.19 44.47 45.19 0.0M
2023-09-22 45.65 45.71 45.00 45.04 0.0M
2023-09-21 46.72 46.72 45.74 45.74 0.0M
2023-09-20 48.50 48.50 47.25 47.30 0.0M
2023-09-19 48.11 48.34 47.58 48.04 0.0M
2023-09-18 47.98 48.18 47.58 48.15 0.0M
2023-09-15 48.31 48.31 47.71 47.86 0.0M
2023-09-14 47.80 48.46 47.80 48.39 0.0M
2023-09-13 48.04 48.04 47.22 47.51 0.0M
2023-09-12 47.02 48.11 47.01 47.65 0.0M
2023-09-11 46.85 46.96 46.73 46.86 0.0M
2023-09-08 46.54 46.59 46.24 46.53 0.0M
2023-09-07 45.99 46.49 45.99 46.30 0.0M
2023-09-06 46.45 46.56 45.96 46.50 0.0M
2023-09-05 47.23 47.46 46.68 46.69 0.0M
2023-09-01 47.34 47.78 47.34 47.57 0.0M
2023-08-31 47.10 47.26 46.69 46.86 0.0M
2023-08-30 47.18 47.47 47.00 47.14 0.0M
2023-08-29 46.38 47.06 46.26 47.06 0.0M
2023-08-28 46.25 46.56 45.98 46.23 0.0M
2023-08-25 46.02 46.02 45.07 45.67 0.0M
2023-08-24 45.26 46.45 45.26 45.44 0.0M
2023-08-23 44.79 45.67 44.79 45.58 0.0M
2023-08-22 45.35 45.35 44.73 44.81 0.0M
2023-08-21 46.03 46.07 45.00 45.59 0.0M
2023-08-18 45.19 46.03 45.19 45.67 0.0M
2023-08-17 46.32 46.66 45.66 45.84 0.0M
2023-08-16 46.18 46.98 46.18 46.29 0.0M
2023-08-15 47.49 47.49 46.41 46.57 0.0M
2023-08-14 48.10 48.28 48.01 48.25 0.0M
2023-08-11 48.54 48.54 48.46 48.46 0.0M
2023-08-10 49.27 49.32 48.19 48.25 0.0M
2023-08-09 48.88 49.20 48.22 48.25 0.0M
2023-08-08 48.43 49.01 47.87 49.01 0.0M
2023-08-07 48.87 50.04 48.87 49.81 0.1M
2023-08-04 48.85 49.76 48.49 48.56 0.0M
2023-08-03 48.23 49.08 48.20 48.96 0.0M
2023-08-02 48.90 49.08 48.41 48.86 0.0M
2023-08-01 49.48 49.80 49.28 49.76 0.0M
2023-07-31 49.57 50.05 49.44 49.67 0.0M
2023-07-28 50.01 50.07 49.00 49.37 0.0M
2023-07-27 50.61 50.68 49.16 49.22 0.0M
2023-07-26 49.78 50.85 49.78 50.54 0.0M
2023-07-25 50.12 50.40 49.89 49.92 0.0M
2023-07-24 49.81 50.94 49.81 50.67 0.0M
2023-07-21 50.06 50.10 49.58 49.60 0.0M
2023-07-20 49.01 50.01 49.01 50.01 0.0M
2023-07-19 48.87 49.67 48.87 49.38 0.0M
2023-07-18 48.11 49.00 48.11 49.00 0.0M
2023-07-17 46.83 48.10 46.83 47.87 0.1M
2023-07-14 48.55 48.55 46.82 46.87 0.1M
2023-07-13 47.31 47.73 47.28 47.55 0.0M
2023-07-12 47.42 47.88 47.16 47.27 0.0M
2023-07-11 45.79 46.73 45.79 46.68 0.0M
2023-07-10 45.03 46.09 45.03 45.59 0.0M
2023-07-07 44.94 45.84 44.94 45.25 0.0M
2023-07-06 44.79 45.11 44.44 45.07 0.0M
2023-07-05 45.46 46.17 45.35 45.92 0.0M
2023-07-03 45.61 46.39 45.53 46.21 0.1M
2023-06-30 45.40 45.97 45.29 45.62 0.0M
2023-06-29 43.92 44.84 43.81 44.78 0.0M
2023-06-28 43.53 43.53 43.01 43.34 0.0M
2023-06-27 42.89 43.74 42.89 43.56 0.0M
2023-06-26 43.00 43.43 42.90 42.92 0.0M
2023-06-23 42.76 43.33 42.76 43.12 0.0M
2023-06-22 43.83 43.85 43.22 43.46 0.0M
2023-06-21 44.06 44.55 43.92 44.20 0.0M
2023-06-20 44.68 44.68 43.91 44.48 0.0M
2023-06-16 45.61 45.61 45.04 45.11 0.0M
2023-06-15 44.00 45.51 43.97 45.28 0.0M
2023-06-14 44.94 45.15 43.97 44.16 0.1M
2023-06-13 44.05 44.86 43.85 44.48 0.0M
2023-06-12 44.01 44.28 43.47 44.00 0.0M
2023-06-09 44.08 44.30 43.91 44.11 0.0M
2023-06-08 44.11 44.15 43.50 44.07 0.0M
2023-06-07 43.90 44.25 43.37 44.16 0.0M
2023-06-06 42.55 43.90 42.55 43.82 0.0M
2023-06-05 43.39 43.39 42.61 42.74 0.0M
2023-06-02 42.10 43.45 42.10 43.21 0.0M
2023-06-01 40.82 41.56 40.61 41.38 0.0M
2023-05-31 40.90 40.90 39.93 40.49 0.0M
2023-05-30 41.53 41.74 40.88 41.44 0.0M
2023-05-26 41.07 41.66 40.89 41.47 0.0M
2023-05-25 40.47 41.01 40.40 40.83 0.0M
2023-05-24 41.37 41.37 40.73 40.82 0.0M
2023-05-23 42.59 43.00 41.99 41.99 0.1M
2023-05-22 43.12 43.20 42.66 43.01 0.0M
2023-05-19 43.40 43.55 42.46 42.80 0.0M
2023-05-18 42.39 43.19 42.18 43.19 0.1M
2023-05-17 41.65 42.79 41.60 42.65 0.1M
2023-05-16 41.70 41.70 40.95 40.95 0.0M
2023-05-15 41.15 41.90 41.15 41.72 0.0M
2023-05-12 41.89 41.90 40.69 41.10 0.0M
2023-05-11 41.10 41.53 40.84 41.43 0.0M
2023-05-10 42.50 42.80 40.92 41.58 0.0M
2023-05-09 41.79 42.36 41.69 42.09 0.0M
2023-05-08 42.51 42.96 42.36 42.40 0.0M
2023-05-05 41.63 42.36 41.54 42.20 0.0M
2023-05-04 40.72 40.83 39.67 40.24 0.1M
2023-05-03 42.46 42.72 41.31 41.37 0.0M
2023-05-02 43.78 43.78 41.78 42.38 0.0M
2023-05-01 44.80 45.12 44.37 44.42 0.0M
2023-04-28 43.15 44.66 43.15 44.61 0.0M
2023-04-27 42.82 43.69 42.66 43.55 0.0M
2023-04-26 43.00 43.04 41.93 42.26 0.0M
2023-04-25 44.03 44.16 43.06 43.06 0.0M
2023-04-24 44.66 44.96 44.53 44.66 0.0M
2023-04-21 44.70 44.91 44.48 44.86 0.0M
2023-04-20 44.80 45.37 44.80 45.19 0.0M
2023-04-19 44.93 45.72 44.93 45.50 0.0M
2023-04-18 45.05 45.45 44.69 45.30 0.0M
2023-04-17 43.95 45.03 43.75 45.02 0.0M
2023-04-14 43.98 44.43 43.59 44.06 0.0M
2023-04-13 42.19 43.17 42.17 43.12 0.0M
2023-04-12 43.35 43.35 42.32 42.42 0.0M
2023-04-11 42.11 42.95 42.05 42.66 0.0M
2023-04-10 41.41 41.89 41.37 41.89 0.0M
2023-04-06 41.31 41.85 41.26 41.68 0.0M
2023-04-05 40.93 41.57 40.93 41.45 0.0M
2023-04-04 42.34 42.48 41.07 41.52 0.0M
2023-04-03 42.11 42.67 41.93 42.41 0.0M
2023-03-31 41.82 42.25 41.49 42.24 0.0M
2023-03-30 41.97 42.11 40.85 41.33 0.0M
2023-03-29 41.22 41.54 40.87 41.54 0.0M
2023-03-28 40.17 40.43 39.89 40.35 0.0M
2023-03-27 40.47 40.78 40.00 40.44 0.0M
2023-03-24 38.60 39.32 37.89 39.28 0.1M
2023-03-23 40.21 40.73 38.85 39.41 0.0M
2023-03-22 41.67 42.00 40.01 40.01 0.0M
2023-03-21 41.91 42.13 41.66 42.06 0.1M
2023-03-20 39.42 40.58 39.42 39.97 0.2M
2023-03-17 40.75 40.75 38.96 39.04 0.0M
2023-03-16 39.91 41.85 38.93 41.33 0.0M
2023-03-15 39.66 40.31 39.12 40.31 0.1M
2023-03-14 42.58 42.97 41.07 41.79 0.1M
2023-03-13 39.83 41.95 39.19 40.27 0.1M
2023-03-10 44.00 44.54 42.00 42.60 0.1M
2023-03-09 47.62 47.62 44.46 44.67 0.1M
2023-03-08 48.22 48.57 47.58 48.02 0.0M
2023-03-07 49.68 49.75 47.87 48.07 0.0M
2023-03-06 50.35 50.95 50.35 50.47 0.0M
2023-03-03 49.28 50.36 49.28 50.36 0.0M
2023-03-02 48.08 48.87 47.80 48.80 0.0M
2023-03-01 49.00 49.21 48.57 48.95 0.0M
2023-02-28 49.70 50.14 49.52 49.52 0.0M
2023-02-27 50.10 50.39 49.15 49.43 0.0M
2023-02-24 48.84 49.48 48.50 49.36 0.0M
2023-02-23 50.09 50.09 48.95 49.72 0.0M
2023-02-22 49.71 50.16 49.09 49.50 0.0M
2023-02-21 51.00 51.00 49.64 49.87 0.0M
2023-02-17 51.56 51.94 51.19 51.92 0.0M
2023-02-16 51.98 53.02 51.95 52.11 0.0M
2023-02-15 52.22 53.26 52.07 53.24 0.0M
2023-02-14 53.19 54.07 52.66 52.98 0.0M
2023-02-13 52.28 53.55 52.28 53.55 0.0M
2023-02-10 51.78 52.49 51.68 52.49 0.0M
2023-02-09 53.80 53.98 52.05 52.19 0.0M
2023-02-08 53.58 54.23 53.41 53.58 0.0M
2023-02-07 52.79 54.51 52.60 54.12 0.0M
2023-02-06 52.66 53.21 52.40 53.17 0.0M
2023-02-03 53.30 54.03 52.90 53.49 0.0M
2023-02-02 53.93 54.59 53.43 53.97 0.0M
2023-02-01 52.62 54.20 51.83 53.34 0.0M
2023-01-31 51.79 53.13 51.56 53.13 0.0M
2023-01-30 51.70 52.38 51.54 51.59 0.0M
2023-01-27 51.89 52.78 51.89 52.34 0.0M
2023-01-26 51.98 51.99 51.18 51.96 0.0M
2023-01-25 50.32 51.32 49.86 51.30 0.0M
2023-01-24 50.39 51.03 50.38 50.78 0.0M
2023-01-23 49.84 51.08 49.84 50.67 0.0M
2023-01-20 48.26 49.80 48.26 49.79 0.0M
2023-01-19 48.02 48.64 48.02 48.15 0.0M
2023-01-18 50.88 51.00 49.11 49.19 0.0M
2023-01-17 50.99 51.33 50.81 50.88 0.0M
2023-01-13 49.83 51.42 49.60 51.33 0.0M
2023-01-12 50.84 51.39 50.59 51.02 0.0M
2023-01-11 49.26 50.59 49.26 50.59 0.0M
2023-01-10 48.72 49.19 48.12 49.12 0.0M
2023-01-09 48.92 49.69 48.46 48.46 0.1M
2023-01-06 47.00 48.90 47.00 48.66 0.0M
2023-01-05 46.33 46.70 46.14 46.31 0.0M
2023-01-04 46.33 48.03 46.33 47.52 0.0M
2023-01-03 46.32 46.50 45.34 45.84 0.0M