99.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 85.58 | 86.26 | 85.00 | 85.46 | 0.0M |
| 2024-12-30 | 85.36 | 86.02 | 83.90 | 85.24 | 0.0M |
| 2024-12-27 | 87.23 | 88.58 | 86.30 | 87.05 | 0.0M |
| 2024-12-26 | 87.39 | 88.39 | 87.33 | 88.25 | 0.0M |
| 2024-12-24 | 86.06 | 87.99 | 86.06 | 87.99 | 0.0M |
| 2024-12-23 | 85.00 | 86.03 | 84.35 | 86.00 | 0.0M |
| 2024-12-20 | 82.98 | 87.00 | 82.98 | 85.65 | 0.0M |
| 2024-12-19 | 84.65 | 85.60 | 83.36 | 83.36 | 0.0M |
| 2024-12-18 | 88.00 | 88.55 | 82.70 | 82.70 | 0.0M |
| 2024-12-17 | 88.50 | 88.50 | 87.52 | 88.12 | 0.0M |
| 2024-12-16 | 89.74 | 89.75 | 88.99 | 89.42 | 0.0M |
| 2024-12-13 | 90.22 | 90.54 | 89.30 | 89.45 | 0.0M |
| 2024-12-12 | 91.07 | 91.29 | 89.92 | 89.92 | 0.0M |
| 2024-12-11 | 90.71 | 90.71 | 90.17 | 90.64 | 0.0M |
| 2024-12-10 | 90.22 | 90.91 | 89.21 | 90.38 | 0.0M |
| 2024-12-09 | 93.30 | 93.30 | 90.40 | 90.49 | 0.0M |
| 2024-12-06 | 92.92 | 93.57 | 92.73 | 93.05 | 0.0M |
| 2024-12-05 | 92.62 | 93.99 | 92.62 | 93.14 | 0.0M |
| 2024-12-04 | 93.23 | 93.23 | 92.08 | 92.53 | 0.0M |
| 2024-12-03 | 95.28 | 95.42 | 93.26 | 93.26 | 0.0M |
| 2024-12-02 | 97.17 | 97.17 | 94.27 | 94.74 | 0.0M |
| 2024-11-29 | 97.58 | 97.58 | 96.42 | 96.70 | 0.0M |
| 2024-11-27 | 96.36 | 97.69 | 96.22 | 96.48 | 0.1M |
| 2024-11-26 | 95.74 | 96.31 | 94.68 | 95.91 | 0.0M |
| 2024-11-25 | 95.73 | 96.24 | 94.96 | 95.67 | 0.0M |
| 2024-11-22 | 92.28 | 94.56 | 92.28 | 94.40 | 0.0M |
| 2024-11-21 | 91.31 | 93.22 | 90.82 | 92.56 | 0.0M |
| 2024-11-20 | 91.16 | 91.16 | 89.30 | 90.12 | 0.0M |
| 2024-11-19 | 90.38 | 91.37 | 89.92 | 90.67 | 0.0M |
| 2024-11-18 | 91.87 | 92.22 | 91.02 | 91.75 | 0.0M |
| 2024-11-15 | 90.53 | 91.81 | 90.53 | 91.60 | 0.0M |
| 2024-11-14 | 91.64 | 91.87 | 90.34 | 90.62 | 0.0M |
| 2024-11-13 | 91.21 | 92.39 | 91.10 | 91.18 | 0.0M |
| 2024-11-12 | 91.44 | 91.59 | 90.61 | 91.02 | 0.0M |
| 2024-11-11 | 90.80 | 92.50 | 90.80 | 91.54 | 0.0M |
| 2024-11-08 | 88.93 | 89.93 | 88.09 | 89.12 | 0.0M |
| 2024-11-07 | 90.31 | 90.31 | 87.41 | 87.62 | 0.0M |
| 2024-11-06 | 88.02 | 90.83 | 87.67 | 90.64 | 0.1M |
| 2024-11-05 | 79.66 | 80.78 | 79.66 | 80.73 | 0.0M |
| 2024-11-04 | 79.95 | 80.03 | 78.46 | 79.15 | 0.0M |
| 2024-11-01 | 81.00 | 81.53 | 80.30 | 80.30 | 0.0M |
| 2024-10-31 | 82.24 | 82.30 | 80.10 | 80.10 | 0.0M |
| 2024-10-30 | 81.40 | 83.02 | 81.40 | 82.24 | 0.0M |
| 2024-10-29 | 82.22 | 82.33 | 81.38 | 81.47 | 0.0M |
| 2024-10-28 | 81.20 | 82.62 | 81.20 | 82.49 | 0.0M |
| 2024-10-25 | 82.45 | 82.51 | 80.18 | 80.67 | 0.0M |
| 2024-10-24 | 82.27 | 82.46 | 81.41 | 82.39 | 0.0M |
| 2024-10-23 | 82.32 | 82.56 | 81.93 | 82.26 | 0.0M |
| 2024-10-22 | 81.93 | 82.63 | 81.48 | 82.42 | 0.0M |
| 2024-10-21 | 83.72 | 83.73 | 82.63 | 82.77 | 0.0M |
| 2024-10-18 | 84.30 | 84.39 | 83.43 | 84.20 | 0.0M |
| 2024-10-17 | 84.20 | 84.79 | 84.15 | 84.26 | 0.0M |
| 2024-10-16 | 81.85 | 83.69 | 81.85 | 83.61 | 0.0M |
| 2024-10-15 | 82.13 | 83.33 | 81.58 | 81.72 | 0.0M |
| 2024-10-14 | 80.63 | 81.50 | 80.23 | 81.24 | 0.0M |
| 2024-10-11 | 78.40 | 80.62 | 78.40 | 80.30 | 0.0M |
| 2024-10-10 | 77.89 | 77.98 | 76.90 | 77.31 | 0.0M |
| 2024-10-09 | 76.65 | 78.20 | 76.65 | 77.86 | 0.0M |
| 2024-10-08 | 75.95 | 76.80 | 75.95 | 76.53 | 0.0M |
| 2024-10-07 | 77.71 | 77.71 | 75.12 | 75.72 | 0.0M |
| 2024-10-04 | 76.76 | 77.68 | 76.04 | 77.68 | 0.0M |
| 2024-10-03 | 74.61 | 75.34 | 74.61 | 75.09 | 0.0M |
| 2024-10-02 | 75.80 | 76.02 | 75.22 | 75.85 | 0.0M |
| 2024-10-01 | 76.01 | 76.44 | 74.98 | 75.65 | 0.0M |
| 2024-09-30 | 75.72 | 76.48 | 75.02 | 76.42 | 0.0M |
| 2024-09-27 | 76.09 | 76.88 | 75.87 | 76.06 | 0.0M |
| 2024-09-26 | 75.28 | 75.81 | 75.08 | 75.65 | 0.0M |
| 2024-09-25 | 74.74 | 74.99 | 74.66 | 74.79 | 0.0M |
| 2024-09-24 | 76.21 | 76.40 | 75.35 | 75.77 | 0.0M |
| 2024-09-23 | 77.80 | 77.80 | 76.95 | 77.15 | 0.0M |
| 2024-09-20 | 77.12 | 77.14 | 76.47 | 77.03 | 0.0M |
| 2024-09-19 | 77.64 | 77.84 | 76.78 | 77.58 | 0.0M |
| 2024-09-18 | 75.71 | 77.25 | 75.57 | 75.80 | 0.0M |
| 2024-09-17 | 75.91 | 76.72 | 75.74 | 76.20 | 0.0M |
| 2024-09-16 | 74.28 | 75.51 | 74.28 | 75.44 | 0.0M |
| 2024-09-13 | 73.37 | 74.05 | 73.37 | 73.72 | 0.0M |
| 2024-09-12 | 73.09 | 73.36 | 72.57 | 73.24 | 0.0M |
| 2024-09-11 | 72.73 | 73.15 | 69.98 | 72.88 | 0.0M |
| 2024-09-10 | 74.59 | 75.08 | 71.90 | 73.54 | 0.0M |
| 2024-09-09 | 74.14 | 75.94 | 74.14 | 75.02 | 0.0M |
| 2024-09-06 | 75.23 | 75.90 | 72.78 | 72.99 | 0.0M |
| 2024-09-05 | 77.34 | 77.61 | 74.63 | 75.36 | 0.0M |
| 2024-09-04 | 76.95 | 77.79 | 76.27 | 76.91 | 0.0M |
| 2024-09-03 | 77.36 | 78.20 | 76.22 | 76.78 | 0.1M |
| 2024-08-30 | 76.96 | 78.08 | 76.34 | 77.90 | 0.0M |
| 2024-08-29 | 75.92 | 77.03 | 74.80 | 76.56 | 0.1M |
| 2024-08-28 | 74.49 | 76.03 | 74.36 | 75.19 | 0.1M |
| 2024-08-27 | 74.00 | 74.89 | 74.00 | 74.77 | 0.0M |
| 2024-08-26 | 74.18 | 74.87 | 73.87 | 74.18 | 0.0M |
| 2024-08-23 | 72.67 | 74.00 | 72.55 | 73.68 | 0.0M |
| 2024-08-22 | 71.79 | 72.36 | 71.75 | 72.19 | 0.0M |
| 2024-08-21 | 72.00 | 72.00 | 70.94 | 71.63 | 0.0M |
| 2024-08-20 | 72.27 | 72.28 | 71.72 | 71.79 | 0.0M |
| 2024-08-19 | 71.51 | 72.34 | 71.51 | 72.33 | 0.0M |
| 2024-08-16 | 70.54 | 71.58 | 70.54 | 71.58 | 0.0M |
| 2024-08-15 | 70.78 | 71.35 | 70.24 | 70.72 | 0.0M |
| 2024-08-14 | 67.90 | 69.52 | 67.90 | 69.43 | 0.0M |
| 2024-08-13 | 67.37 | 67.75 | 66.50 | 67.75 | 0.0M |
| 2024-08-12 | 67.54 | 67.78 | 66.33 | 66.54 | 0.0M |
| 2024-08-09 | 66.69 | 67.43 | 66.69 | 67.20 | 0.0M |
| 2024-08-08 | 65.27 | 66.89 | 65.27 | 66.65 | 0.0M |
| 2024-08-07 | 65.96 | 66.89 | 64.52 | 64.52 | 0.0M |
| 2024-08-06 | 62.96 | 66.01 | 62.96 | 64.38 | 0.0M |
| 2024-08-05 | 63.50 | 63.79 | 62.22 | 62.72 | 0.1M |
| 2024-08-02 | 68.42 | 68.42 | 65.62 | 66.42 | 0.0M |
| 2024-08-01 | 72.41 | 72.42 | 69.37 | 69.90 | 0.1M |
| 2024-07-31 | 72.98 | 73.06 | 71.93 | 71.93 | 0.1M |
| 2024-07-30 | 71.17 | 72.60 | 71.17 | 72.19 | 0.0M |
| 2024-07-29 | 71.01 | 71.01 | 70.01 | 70.55 | 0.0M |
| 2024-07-26 | 69.43 | 71.23 | 69.43 | 70.90 | 0.0M |
| 2024-07-25 | 68.59 | 70.80 | 68.59 | 68.94 | 0.0M |
| 2024-07-24 | 69.00 | 69.64 | 68.39 | 68.43 | 0.0M |
| 2024-07-23 | 70.24 | 70.74 | 70.13 | 70.13 | 0.0M |
| 2024-07-22 | 69.34 | 70.14 | 68.95 | 70.04 | 0.0M |
| 2024-07-19 | 70.41 | 70.41 | 69.14 | 69.36 | 0.0M |
| 2024-07-18 | 72.04 | 73.34 | 70.41 | 70.57 | 0.0M |
| 2024-07-17 | 71.10 | 72.63 | 70.64 | 72.63 | 0.1M |
| 2024-07-16 | 70.01 | 71.30 | 70.00 | 71.29 | 0.1M |
| 2024-07-15 | 68.26 | 69.95 | 68.26 | 69.95 | 0.1M |
| 2024-07-12 | 67.48 | 68.35 | 67.00 | 67.78 | 0.0M |
| 2024-07-11 | 66.95 | 67.54 | 66.16 | 67.52 | 0.0M |
| 2024-07-10 | 65.25 | 66.29 | 65.25 | 66.29 | 0.0M |
| 2024-07-09 | 64.92 | 66.71 | 64.92 | 65.84 | 0.0M |
| 2024-07-08 | 65.21 | 66.14 | 64.91 | 64.95 | 0.0M |
| 2024-07-05 | 65.29 | 65.29 | 64.74 | 65.17 | 0.0M |
| 2024-07-03 | 66.01 | 66.01 | 65.33 | 65.42 | 0.0M |
| 2024-07-02 | 63.87 | 65.79 | 63.87 | 65.79 | 0.0M |
| 2024-07-01 | 64.36 | 65.17 | 63.84 | 64.26 | 0.0M |
| 2024-06-28 | 63.69 | 64.44 | 63.66 | 63.99 | 0.0M |
| 2024-06-27 | 63.56 | 63.78 | 63.12 | 63.57 | 0.0M |
| 2024-06-26 | 63.87 | 64.14 | 63.22 | 64.14 | 0.0M |
| 2024-06-25 | 65.34 | 65.85 | 64.54 | 64.54 | 0.0M |
| 2024-06-24 | 64.93 | 66.30 | 64.93 | 65.80 | 0.0M |
| 2024-06-21 | 64.74 | 64.74 | 63.84 | 64.48 | 0.0M |
| 2024-06-20 | 64.32 | 65.25 | 63.91 | 64.88 | 0.0M |
| 2024-06-18 | 63.64 | 64.27 | 63.56 | 64.19 | 0.0M |
| 2024-06-17 | 62.40 | 63.51 | 62.24 | 63.51 | 0.0M |
| 2024-06-14 | 61.90 | 62.54 | 61.52 | 62.50 | 0.0M |
| 2024-06-13 | 63.31 | 63.31 | 62.04 | 62.87 | 0.0M |
| 2024-06-12 | 64.70 | 64.70 | 63.09 | 63.14 | 0.0M |
| 2024-06-11 | 63.75 | 63.75 | 62.70 | 62.96 | 0.0M |
| 2024-06-10 | 64.93 | 64.93 | 64.19 | 64.63 | 0.0M |
| 2024-06-07 | 64.35 | 65.60 | 64.35 | 65.05 | 0.0M |
| 2024-06-06 | 64.65 | 65.06 | 64.13 | 64.55 | 0.0M |
| 2024-06-05 | 63.88 | 64.58 | 63.88 | 64.56 | 0.0M |
| 2024-06-04 | 64.07 | 64.48 | 63.88 | 64.33 | 0.0M |
| 2024-06-03 | 65.54 | 65.54 | 63.88 | 64.90 | 0.0M |
| 2024-05-31 | 64.00 | 65.77 | 63.75 | 65.65 | 0.0M |
| 2024-05-30 | 63.34 | 64.07 | 63.25 | 63.62 | 0.0M |
| 2024-05-29 | 63.03 | 63.40 | 63.00 | 63.12 | 0.0M |
| 2024-05-28 | 65.35 | 65.36 | 63.96 | 64.23 | 0.0M |
| 2024-05-24 | 64.95 | 65.68 | 64.95 | 65.67 | 0.0M |
| 2024-05-23 | 66.69 | 66.69 | 64.50 | 64.92 | 0.0M |
| 2024-05-22 | 67.08 | 67.87 | 66.61 | 66.85 | 0.0M |
| 2024-05-21 | 67.13 | 67.68 | 67.13 | 67.68 | 0.0M |
| 2024-05-20 | 68.24 | 68.32 | 66.87 | 66.87 | 0.0M |
| 2024-05-17 | 67.69 | 68.54 | 67.69 | 68.54 | 0.0M |
| 2024-05-16 | 67.99 | 68.31 | 67.71 | 67.71 | 0.0M |
| 2024-05-15 | 67.01 | 67.80 | 67.01 | 67.66 | 0.0M |
| 2024-05-14 | 66.09 | 66.81 | 66.09 | 66.71 | 0.0M |
| 2024-05-13 | 66.89 | 67.08 | 66.20 | 66.20 | 0.0M |
| 2024-05-10 | 66.51 | 66.85 | 66.51 | 66.69 | 0.0M |
| 2024-05-09 | 64.81 | 66.11 | 64.81 | 66.10 | 0.0M |
| 2024-05-08 | 64.20 | 65.35 | 64.20 | 65.25 | 0.0M |
| 2024-05-07 | 64.78 | 64.99 | 64.61 | 64.72 | 0.0M |
| 2024-05-06 | 63.55 | 64.28 | 63.55 | 64.26 | 0.0M |
| 2024-05-03 | 62.93 | 63.10 | 62.32 | 62.79 | 0.0M |
| 2024-05-02 | 62.30 | 62.67 | 61.79 | 62.44 | 0.0M |
| 2024-05-01 | 62.05 | 63.42 | 62.05 | 62.15 | 0.0M |
| 2024-04-30 | 62.98 | 63.38 | 62.21 | 62.22 | 0.0M |
| 2024-04-29 | 63.61 | 64.03 | 63.00 | 63.42 | 0.0M |
| 2024-04-26 | 64.02 | 64.30 | 63.46 | 63.65 | 0.0M |
| 2024-04-25 | 63.93 | 64.10 | 62.79 | 63.82 | 0.0M |
| 2024-04-24 | 64.35 | 64.74 | 64.11 | 64.72 | 0.0M |
| 2024-04-23 | 64.58 | 64.85 | 64.27 | 64.74 | 0.0M |
| 2024-04-22 | 63.10 | 64.57 | 62.74 | 63.88 | 0.0M |
| 2024-04-19 | 61.17 | 62.44 | 61.17 | 62.44 | 0.0M |
| 2024-04-18 | 60.95 | 61.66 | 60.58 | 60.75 | 0.0M |
| 2024-04-17 | 60.37 | 60.91 | 59.86 | 60.30 | 0.0M |
| 2024-04-16 | 60.94 | 61.13 | 59.89 | 60.06 | 0.0M |
| 2024-04-15 | 62.78 | 63.49 | 60.54 | 60.80 | 0.1M |
| 2024-04-12 | 62.25 | 62.73 | 61.16 | 61.47 | 0.0M |
| 2024-04-11 | 63.74 | 64.13 | 62.88 | 63.36 | 0.0M |
| 2024-04-10 | 65.00 | 65.27 | 63.78 | 64.07 | 0.0M |
| 2024-04-09 | 67.01 | 67.01 | 65.11 | 66.10 | 0.0M |
| 2024-04-08 | 66.16 | 67.11 | 66.16 | 66.84 | 0.0M |
| 2024-04-05 | 65.31 | 66.60 | 65.31 | 66.32 | 0.0M |
| 2024-04-04 | 67.48 | 67.91 | 65.00 | 65.19 | 0.1M |
| 2024-04-03 | 66.96 | 67.56 | 66.28 | 66.60 | 0.0M |
| 2024-04-02 | 66.84 | 67.16 | 66.54 | 66.75 | 0.0M |
| 2024-04-01 | 68.18 | 68.32 | 67.19 | 67.34 | 0.0M |
| 2024-03-28 | 67.63 | 68.50 | 67.56 | 68.32 | 0.0M |
| 2024-03-27 | 66.45 | 67.48 | 66.30 | 67.48 | 0.0M |
| 2024-03-26 | 66.16 | 66.34 | 65.90 | 65.97 | 0.0M |
| 2024-03-25 | 65.71 | 66.14 | 65.55 | 65.68 | 0.0M |
| 2024-03-22 | 67.58 | 68.09 | 65.98 | 65.98 | 0.0M |
| 2024-03-21 | 66.89 | 67.92 | 66.89 | 67.62 | 0.0M |
| 2024-03-20 | 64.73 | 66.66 | 64.72 | 66.53 | 0.0M |
| 2024-03-19 | 64.40 | 65.10 | 64.40 | 65.00 | 0.0M |
| 2024-03-18 | 64.17 | 64.57 | 63.85 | 64.37 | 0.0M |
| 2024-03-15 | 62.93 | 64.28 | 62.93 | 63.79 | 0.0M |
| 2024-03-14 | 64.73 | 65.00 | 63.19 | 63.87 | 0.0M |
| 2024-03-13 | 63.99 | 64.95 | 63.99 | 64.77 | 0.0M |
| 2024-03-12 | 63.57 | 64.34 | 63.54 | 64.02 | 0.0M |
| 2024-03-11 | 62.99 | 63.57 | 62.61 | 63.51 | 0.0M |
| 2024-03-08 | 62.96 | 63.75 | 62.96 | 63.25 | 0.0M |
| 2024-03-07 | 63.72 | 63.95 | 62.71 | 62.96 | 0.0M |
| 2024-03-06 | 62.81 | 63.62 | 62.42 | 63.19 | 0.0M |
| 2024-03-05 | 62.08 | 63.29 | 62.08 | 62.72 | 0.0M |
| 2024-03-04 | 61.73 | 63.01 | 61.73 | 62.59 | 0.1M |
| 2024-03-01 | 62.12 | 62.75 | 61.96 | 62.30 | 0.0M |
| 2024-02-29 | 62.75 | 63.00 | 62.05 | 62.30 | 0.0M |
| 2024-02-28 | 61.63 | 62.97 | 61.63 | 62.61 | 0.0M |
| 2024-02-27 | 61.93 | 62.12 | 61.36 | 62.12 | 0.0M |
| 2024-02-26 | 62.27 | 63.19 | 61.70 | 61.76 | 0.1M |
| 2024-02-23 | 62.42 | 62.97 | 62.31 | 62.46 | 0.0M |
| 2024-02-22 | 60.99 | 62.25 | 60.99 | 61.95 | 0.2M |
| 2024-02-21 | 59.70 | 60.38 | 59.61 | 60.38 | 0.0M |
| 2024-02-20 | 59.69 | 60.46 | 59.69 | 60.01 | 0.0M |
| 2024-02-16 | 60.47 | 61.00 | 60.33 | 60.49 | 0.0M |
| 2024-02-15 | 59.59 | 61.09 | 59.59 | 60.83 | 0.1M |
| 2024-02-14 | 58.35 | 58.95 | 58.18 | 58.95 | 0.0M |
| 2024-02-13 | 58.47 | 58.47 | 56.95 | 57.79 | 0.1M |
| 2024-02-12 | 58.97 | 59.91 | 58.77 | 59.38 | 0.0M |
| 2024-02-09 | 58.43 | 58.96 | 58.27 | 58.96 | 0.0M |
| 2024-02-08 | 58.69 | 59.00 | 57.91 | 58.55 | 0.0M |
| 2024-02-07 | 58.77 | 59.26 | 58.49 | 59.11 | 0.0M |
| 2024-02-06 | 57.89 | 58.43 | 57.89 | 58.35 | 0.1M |
| 2024-02-05 | 58.16 | 58.37 | 57.58 | 58.07 | 0.0M |
| 2024-02-02 | 58.07 | 59.26 | 57.92 | 58.83 | 0.1M |
| 2024-02-01 | 57.95 | 58.27 | 56.66 | 58.21 | 0.1M |
| 2024-01-31 | 59.31 | 60.16 | 58.10 | 58.10 | 0.1M |
| 2024-01-30 | 58.12 | 59.65 | 58.12 | 59.53 | 0.0M |
| 2024-01-29 | 57.58 | 58.19 | 57.23 | 58.19 | 0.0M |
| 2024-01-26 | 57.25 | 58.00 | 57.03 | 57.80 | 0.0M |
| 2024-01-25 | 57.25 | 57.49 | 56.73 | 57.46 | 0.0M |
| 2024-01-24 | 57.09 | 57.47 | 56.85 | 56.89 | 0.0M |
| 2024-01-23 | 56.14 | 56.51 | 56.05 | 56.40 | 0.0M |
| 2024-01-22 | 56.17 | 56.79 | 56.13 | 56.23 | 0.0M |
| 2024-01-19 | 54.45 | 55.92 | 54.17 | 55.76 | 0.0M |
| 2024-01-18 | 53.71 | 54.09 | 53.00 | 53.99 | 0.0M |
| 2024-01-17 | 53.32 | 54.34 | 53.15 | 53.74 | 0.1M |
| 2024-01-16 | 54.00 | 54.30 | 53.58 | 54.04 | 0.1M |
| 2024-01-12 | 55.62 | 55.84 | 54.50 | 54.88 | 0.0M |
| 2024-01-11 | 55.27 | 55.56 | 54.32 | 55.15 | 0.1M |
| 2024-01-10 | 55.27 | 55.68 | 54.95 | 55.57 | 0.0M |
| 2024-01-09 | 55.65 | 55.65 | 55.09 | 55.40 | 0.0M |
| 2024-01-08 | 55.41 | 56.22 | 54.98 | 56.12 | 0.1M |
| 2024-01-05 | 55.19 | 56.00 | 54.94 | 55.55 | 0.2M |
| 2024-01-04 | 54.66 | 55.82 | 54.66 | 54.95 | 0.1M |
| 2024-01-03 | 55.04 | 55.15 | 54.43 | 54.59 | 0.1M |
| 2024-01-02 | 54.33 | 55.52 | 54.33 | 55.49 | 0.0M |