278.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 123.32 | 124.51 | 122.55 | 124.44 | 4.5M |
| 2022-12-29 | 122.62 | 125.03 | 122.61 | 124.61 | 5.5M |
| 2022-12-28 | 123.12 | 124.27 | 121.29 | 121.43 | 5.2M |
| 2022-12-27 | 124.17 | 124.39 | 122.69 | 123.42 | 4.8M |
| 2022-12-23 | 123.58 | 124.72 | 122.67 | 124.60 | 4.1M |
| 2022-12-22 | 126.09 | 126.23 | 122.36 | 124.47 | 7.7M |
| 2022-12-21 | 126.19 | 128.29 | 125.88 | 127.69 | 7.3M |
| 2022-12-20 | 124.76 | 126.25 | 124.16 | 125.61 | 6.3M |
| 2022-12-19 | 127.13 | 127.33 | 124.59 | 125.42 | 7.1M |
| 2022-12-16 | 128.75 | 129.51 | 126.83 | 127.48 | 12.0M |
| 2022-12-15 | 132.01 | 132.50 | 128.70 | 129.19 | 9.6M |
| 2022-12-14 | 135.22 | 136.80 | 132.64 | 134.21 | 9.8M |
| 2022-12-13 | 138.64 | 139.33 | 133.98 | 135.35 | 9.3M |
| 2022-12-12 | 131.12 | 133.77 | 131.08 | 133.77 | 7.4M |
| 2022-12-09 | 131.13 | 132.75 | 130.42 | 130.91 | 5.2M |
| 2022-12-08 | 130.32 | 132.10 | 129.54 | 131.72 | 4.5M |
| 2022-12-07 | 129.79 | 130.60 | 128.67 | 129.60 | 5.2M |
| 2022-12-06 | 132.97 | 133.17 | 129.42 | 130.26 | 5.9M |
| 2022-12-05 | 134.32 | 135.08 | 132.23 | 133.11 | 5.8M |
| 2022-12-02 | 133.87 | 135.81 | 133.35 | 135.36 | 4.5M |
| 2022-12-01 | 136.09 | 136.80 | 134.47 | 136.15 | 7.6M |
| 2022-11-30 | 129.40 | 135.98 | 129.27 | 135.96 | 11.7M |
| 2022-11-29 | 130.57 | 130.96 | 128.93 | 129.46 | 5.8M |
| 2022-11-28 | 132.09 | 132.94 | 130.21 | 130.74 | 6.5M |
| 2022-11-25 | 133.47 | 134.01 | 133.21 | 133.60 | 1.6M |
| 2022-11-23 | 132.91 | 134.78 | 132.82 | 134.38 | 4.7M |
| 2022-11-22 | 131.24 | 133.27 | 130.30 | 133.20 | 4.5M |
| 2022-11-21 | 131.34 | 131.88 | 130.41 | 130.67 | 4.2M |
| 2022-11-18 | 133.43 | 133.47 | 130.98 | 132.09 | 6.0M |
| 2022-11-17 | 129.67 | 132.55 | 129.62 | 131.94 | 4.1M |
| 2022-11-16 | 132.57 | 132.96 | 131.22 | 131.77 | 5.0M |
| 2022-11-15 | 135.00 | 135.55 | 132.26 | 133.60 | 6.4M |
| 2022-11-14 | 132.09 | 133.65 | 131.37 | 132.00 | 7.3M |
| 2022-11-11 | 130.78 | 133.58 | 130.14 | 133.14 | 8.0M |
| 2022-11-10 | 126.93 | 131.04 | 126.29 | 130.90 | 14.0M |
| 2022-11-09 | 123.04 | 123.09 | 120.78 | 120.96 | 6.0M |
| 2022-11-08 | 124.03 | 125.69 | 122.36 | 124.19 | 6.4M |
| 2022-11-07 | 121.20 | 123.21 | 120.34 | 123.01 | 5.2M |
| 2022-11-04 | 121.29 | 121.62 | 118.22 | 120.99 | 8.9M |
| 2022-11-03 | 120.71 | 120.93 | 118.73 | 118.82 | 8.0M |
| 2022-11-02 | 126.71 | 128.34 | 122.38 | 122.42 | 9.0M |
| 2022-11-01 | 129.46 | 129.69 | 126.25 | 126.80 | 4.7M |
| 2022-10-31 | 128.29 | 128.64 | 127.11 | 127.87 | 6.6M |
| 2022-10-28 | 124.87 | 129.85 | 124.87 | 129.58 | 7.5M |
| 2022-10-27 | 126.08 | 126.85 | 123.89 | 124.18 | 5.8M |
| 2022-10-26 | 125.23 | 128.26 | 125.03 | 125.61 | 7.6M |
| 2022-10-25 | 126.37 | 128.56 | 126.37 | 128.47 | 5.1M |
| 2022-10-24 | 124.87 | 126.52 | 123.35 | 126.06 | 6.7M |
| 2022-10-21 | 120.80 | 124.60 | 120.39 | 124.34 | 8.6M |
| 2022-10-20 | 121.07 | 123.73 | 120.50 | 121.10 | 6.2M |
| 2022-10-19 | 120.32 | 122.23 | 119.81 | 121.03 | 5.5M |
| 2022-10-18 | 123.48 | 123.92 | 119.85 | 121.38 | 7.0M |
| 2022-10-17 | 119.66 | 120.96 | 119.34 | 120.36 | 7.3M |
| 2022-10-14 | 121.16 | 121.42 | 116.61 | 116.80 | 11.2M |
| 2022-10-13 | 113.41 | 120.81 | 112.97 | 120.18 | 19.1M |
| 2022-10-12 | 117.01 | 117.81 | 116.36 | 116.56 | 7.1M |
| 2022-10-11 | 118.06 | 118.88 | 116.05 | 116.92 | 10.5M |
| 2022-10-10 | 120.77 | 120.94 | 117.55 | 118.74 | 8.4M |
| 2022-10-07 | 123.38 | 123.39 | 120.12 | 120.77 | 7.9M |
| 2022-10-06 | 126.66 | 128.05 | 125.80 | 125.95 | 7.2M |
| 2022-10-05 | 124.86 | 127.91 | 124.13 | 126.99 | 7.3M |
| 2022-10-04 | 124.94 | 126.71 | 124.85 | 126.57 | 8.9M |
| 2022-10-03 | 119.72 | 123.19 | 119.26 | 122.46 | 8.7M |
| 2022-09-30 | 120.61 | 122.40 | 118.56 | 118.78 | 9.8M |
| 2022-09-29 | 122.56 | 122.84 | 119.67 | 121.10 | 15.5M |
| 2022-09-28 | 122.22 | 124.94 | 121.28 | 124.34 | 9.5M |
| 2022-09-27 | 124.51 | 125.68 | 121.90 | 123.04 | 9.4M |
| 2022-09-26 | 123.36 | 125.43 | 122.53 | 122.88 | 8.6M |
| 2022-09-23 | 124.24 | 124.43 | 122.11 | 123.74 | 9.7M |
| 2022-09-22 | 125.96 | 126.76 | 124.67 | 125.38 | 8.0M |
| 2022-09-21 | 129.35 | 131.25 | 126.65 | 126.67 | 8.4M |
| 2022-09-20 | 128.23 | 129.49 | 127.56 | 128.68 | 6.1M |
| 2022-09-19 | 127.11 | 129.56 | 127.03 | 129.44 | 7.8M |
| 2022-09-16 | 128.30 | 128.98 | 126.88 | 128.71 | 10.4M |
| 2022-09-15 | 131.42 | 132.22 | 128.65 | 129.43 | 7.4M |
| 2022-09-14 | 132.62 | 133.45 | 131.21 | 132.48 | 6.6M |
| 2022-09-13 | 135.42 | 136.18 | 131.64 | 132.00 | 10.1M |
| 2022-09-12 | 138.05 | 139.46 | 138.03 | 139.40 | 5.1M |
| 2022-09-09 | 135.66 | 137.57 | 135.40 | 137.20 | 5.7M |
| 2022-09-08 | 133.09 | 135.24 | 132.49 | 134.54 | 5.6M |
| 2022-09-07 | 132.23 | 134.62 | 131.78 | 134.08 | 5.8M |
| 2022-09-06 | 133.03 | 133.60 | 131.10 | 131.97 | 7.5M |
| 2022-09-02 | 135.99 | 136.76 | 132.15 | 132.85 | 8.3M |
| 2022-09-01 | 133.94 | 134.77 | 131.78 | 134.60 | 8.0M |
| 2022-08-31 | 137.41 | 137.85 | 135.19 | 135.26 | 7.1M |
| 2022-08-30 | 138.81 | 139.05 | 135.35 | 136.59 | 6.6M |
| 2022-08-29 | 138.37 | 139.38 | 137.50 | 138.03 | 6.6M |
| 2022-08-26 | 146.06 | 146.41 | 139.78 | 139.88 | 7.2M |
| 2022-08-25 | 144.06 | 146.13 | 143.87 | 146.12 | 3.6M |
| 2022-08-24 | 143.50 | 144.30 | 142.90 | 143.69 | 4.5M |
| 2022-08-23 | 143.70 | 145.12 | 143.41 | 143.60 | 7.4M |
| 2022-08-22 | 146.09 | 146.14 | 143.62 | 143.98 | 5.4M |
| 2022-08-19 | 149.61 | 149.79 | 147.78 | 148.11 | 5.1M |
| 2022-08-18 | 150.22 | 151.45 | 149.64 | 150.85 | 5.0M |
| 2022-08-17 | 149.77 | 151.22 | 148.99 | 150.07 | 6.3M |
| 2022-08-16 | 150.87 | 151.86 | 149.74 | 151.15 | 5.5M |
| 2022-08-15 | 150.01 | 151.78 | 149.84 | 151.56 | 3.6M |
| 2022-08-12 | 148.64 | 150.62 | 148.18 | 150.61 | 4.0M |
| 2022-08-11 | 149.18 | 150.05 | 147.40 | 147.67 | 5.5M |
| 2022-08-10 | 147.74 | 148.37 | 146.56 | 148.25 | 9.6M |
| 2022-08-09 | 144.59 | 144.88 | 143.53 | 144.31 | 4.3M |
| 2022-08-08 | 146.89 | 148.03 | 144.98 | 145.77 | 5.6M |
| 2022-08-05 | 145.00 | 147.43 | 144.88 | 147.02 | 4.0M |
| 2022-08-04 | 146.64 | 147.43 | 145.70 | 147.36 | 5.8M |
| 2022-08-03 | 143.59 | 147.10 | 143.56 | 146.69 | 7.1M |
| 2022-08-02 | 142.67 | 144.54 | 141.66 | 142.89 | 8.0M |
| 2022-08-01 | 142.92 | 145.35 | 142.57 | 143.91 | 6.3M |
| 2022-07-29 | 142.48 | 144.67 | 141.88 | 144.22 | 5.1M |
| 2022-07-28 | 140.07 | 142.36 | 138.82 | 142.04 | 6.2M |
| 2022-07-27 | 136.35 | 140.64 | 136.15 | 139.91 | 8.5M |
| 2022-07-26 | 136.24 | 136.28 | 133.64 | 134.14 | 5.1M |
| 2022-07-25 | 137.16 | 137.31 | 135.32 | 136.35 | 7.0M |
| 2022-07-22 | 139.08 | 139.65 | 136.43 | 137.22 | 5.3M |
| 2022-07-21 | 137.38 | 139.17 | 135.95 | 139.14 | 6.5M |
| 2022-07-20 | 135.12 | 137.78 | 134.76 | 137.21 | 6.3M |
| 2022-07-19 | 132.56 | 135.24 | 131.76 | 135.10 | 6.2M |
| 2022-07-18 | 133.68 | 134.16 | 130.60 | 131.10 | 4.9M |
| 2022-07-15 | 131.34 | 132.44 | 130.79 | 132.38 | 6.8M |
| 2022-07-14 | 127.88 | 130.55 | 126.23 | 130.09 | 6.9M |
| 2022-07-13 | 126.82 | 129.74 | 126.26 | 128.91 | 7.6M |
| 2022-07-12 | 131.52 | 132.26 | 128.49 | 129.25 | 8.3M |
| 2022-07-11 | 131.71 | 132.28 | 130.14 | 131.04 | 5.7M |
| 2022-07-08 | 131.39 | 133.30 | 130.98 | 132.87 | 6.3M |
| 2022-07-07 | 130.69 | 133.11 | 130.69 | 132.81 | 6.5M |
| 2022-07-06 | 129.29 | 131.16 | 128.65 | 130.12 | 8.1M |
| 2022-07-05 | 125.68 | 129.04 | 124.96 | 129.01 | 7.2M |
| 2022-07-01 | 126.32 | 127.73 | 125.23 | 127.41 | 7.0M |
| 2022-06-30 | 127.13 | 128.72 | 125.11 | 127.12 | 7.9M |
| 2022-06-29 | 128.42 | 129.61 | 127.38 | 128.84 | 6.8M |
| 2022-06-28 | 132.67 | 133.99 | 128.52 | 128.58 | 7.6M |
| 2022-06-27 | 133.88 | 134.28 | 131.95 | 132.55 | 7.0M |
| 2022-06-24 | 130.30 | 133.48 | 130.30 | 133.45 | 12.7M |
| 2022-06-23 | 128.01 | 129.07 | 126.84 | 128.82 | 8.0M |
| 2022-06-22 | 126.07 | 128.68 | 125.72 | 126.92 | 7.6M |
| 2022-06-21 | 126.11 | 128.36 | 126.11 | 127.46 | 8.6M |
| 2022-06-17 | 123.47 | 125.80 | 122.60 | 124.62 | 13.8M |
| 2022-06-16 | 125.46 | 125.57 | 122.47 | 123.49 | 16.3M |
| 2022-06-15 | 127.64 | 130.63 | 125.91 | 128.73 | 12.5M |
| 2022-06-14 | 126.22 | 126.91 | 124.90 | 126.07 | 9.1M |
| 2022-06-13 | 126.96 | 128.17 | 124.82 | 125.28 | 18.2M |
| 2022-06-10 | 133.98 | 134.40 | 131.05 | 131.09 | 10.4M |
| 2022-06-09 | 139.05 | 140.41 | 136.30 | 136.33 | 4.9M |
| 2022-06-08 | 141.25 | 141.93 | 139.68 | 140.07 | 4.4M |
| 2022-06-07 | 138.51 | 141.94 | 138.23 | 141.67 | 5.5M |
| 2022-06-06 | 141.75 | 142.63 | 139.31 | 140.00 | 6.3M |
| 2022-06-03 | 140.70 | 141.67 | 139.34 | 139.99 | 5.6M |
| 2022-06-02 | 139.04 | 143.43 | 138.39 | 143.42 | 6.9M |
| 2022-06-01 | 141.96 | 142.92 | 138.99 | 140.03 | 6.7M |
| 2022-05-31 | 140.91 | 141.83 | 139.08 | 140.45 | 9.7M |
| 2022-05-27 | 138.36 | 141.49 | 138.10 | 141.46 | 8.1M |
| 2022-05-26 | 132.84 | 137.42 | 132.56 | 136.83 | 7.8M |
| 2022-05-25 | 131.21 | 134.61 | 131.11 | 133.62 | 6.8M |
| 2022-05-24 | 132.20 | 132.87 | 129.77 | 132.08 | 8.6M |
| 2022-05-23 | 131.47 | 134.24 | 131.06 | 134.07 | 8.6M |
| 2022-05-20 | 132.59 | 132.95 | 127.04 | 131.06 | 10.1M |
| 2022-05-19 | 131.23 | 133.02 | 130.15 | 130.77 | 10.4M |
| 2022-05-18 | 136.73 | 137.13 | 131.72 | 132.22 | 11.8M |
| 2022-05-17 | 137.56 | 138.77 | 136.00 | 138.56 | 9.3M |
| 2022-05-16 | 134.73 | 136.47 | 133.51 | 134.66 | 8.7M |
| 2022-05-13 | 133.28 | 136.53 | 132.42 | 135.86 | 12.2M |
| 2022-05-12 | 130.89 | 133.40 | 128.43 | 131.49 | 18.3M |
| 2022-05-11 | 135.95 | 138.53 | 132.45 | 132.86 | 17.4M |
| 2022-05-10 | 138.35 | 139.13 | 135.15 | 137.19 | 18.2M |
| 2022-05-09 | 138.03 | 138.92 | 134.51 | 135.13 | 20.6M |
| 2022-05-06 | 140.42 | 142.82 | 138.46 | 140.57 | 17.4M |
| 2022-05-05 | 146.68 | 146.86 | 140.02 | 141.71 | 18.2M |
| 2022-05-04 | 144.38 | 149.14 | 141.99 | 148.87 | 14.3M |
| 2022-05-03 | 143.55 | 144.70 | 142.49 | 143.82 | 13.7M |
| 2022-05-02 | 141.26 | 143.76 | 139.66 | 143.57 | 18.5M |
| 2022-04-29 | 145.96 | 147.66 | 141.15 | 141.42 | 14.8M |
| 2022-04-28 | 144.12 | 148.41 | 143.35 | 147.57 | 13.9M |
| 2022-04-27 | 141.38 | 144.62 | 141.07 | 141.89 | 20.0M |
| 2022-04-26 | 143.91 | 144.13 | 139.75 | 139.82 | 13.0M |
| 2022-04-25 | 142.45 | 145.33 | 141.56 | 145.23 | 14.4M |
| 2022-04-22 | 147.04 | 147.90 | 142.88 | 143.08 | 11.0M |
| 2022-04-21 | 151.20 | 152.62 | 146.75 | 147.20 | 9.3M |
| 2022-04-20 | 151.33 | 151.73 | 149.30 | 149.74 | 7.8M |
| 2022-04-19 | 146.75 | 150.14 | 146.21 | 149.88 | 6.8M |
| 2022-04-18 | 145.92 | 148.07 | 145.88 | 147.12 | 7.0M |
| 2022-04-14 | 150.45 | 150.72 | 146.57 | 146.64 | 8.7M |
| 2022-04-13 | 148.00 | 150.75 | 147.45 | 150.29 | 7.2M |
| 2022-04-12 | 150.41 | 151.55 | 147.35 | 147.91 | 11.1M |
| 2022-04-11 | 150.50 | 150.69 | 148.37 | 148.57 | 10.8M |
| 2022-04-08 | 153.88 | 154.24 | 152.08 | 152.41 | 13.2M |
| 2022-04-07 | 153.51 | 155.61 | 152.46 | 154.57 | 11.6M |
| 2022-04-06 | 155.44 | 155.80 | 152.96 | 154.33 | 17.1M |
| 2022-04-05 | 160.77 | 161.14 | 157.52 | 158.07 | 11.8M |
| 2022-04-04 | 158.87 | 161.55 | 158.81 | 161.47 | 11.5M |
| 2022-04-01 | 159.09 | 159.46 | 156.69 | 158.46 | 14.1M |
| 2022-03-31 | 161.30 | 161.60 | 158.69 | 158.93 | 9.7M |
| 2022-03-30 | 162.66 | 163.12 | 160.47 | 161.32 | 9.3M |
| 2022-03-29 | 161.97 | 163.65 | 160.81 | 163.50 | 9.4M |
| 2022-03-28 | 157.49 | 160.17 | 157.09 | 160.10 | 9.3M |
| 2022-03-25 | 158.56 | 158.78 | 156.24 | 158.22 | 7.4M |
| 2022-03-24 | 155.16 | 158.35 | 154.64 | 158.31 | 7.1M |
| 2022-03-23 | 155.25 | 156.68 | 154.15 | 154.30 | 6.2M |
| 2022-03-22 | 154.60 | 157.52 | 154.39 | 156.71 | 8.7M |
| 2022-03-21 | 153.95 | 155.31 | 152.46 | 154.49 | 11.2M |
| 2022-03-18 | 151.42 | 155.35 | 150.68 | 155.07 | 13.9M |
| 2022-03-17 | 150.08 | 152.06 | 149.27 | 151.96 | 9.3M |
| 2022-03-16 | 147.99 | 150.95 | 145.64 | 150.89 | 13.6M |
| 2022-03-15 | 142.51 | 146.43 | 142.04 | 146.14 | 11.5M |
| 2022-03-14 | 143.40 | 145.03 | 140.98 | 141.39 | 13.9M |
| 2022-03-11 | 147.94 | 148.31 | 143.84 | 144.06 | 10.7M |
| 2022-03-10 | 146.61 | 147.05 | 144.42 | 146.64 | 13.7M |
| 2022-03-09 | 147.47 | 149.93 | 146.29 | 149.25 | 17.7M |
| 2022-03-08 | 143.88 | 148.03 | 141.45 | 143.57 | 18.4M |
| 2022-03-07 | 149.62 | 150.31 | 144.19 | 144.27 | 16.4M |
| 2022-03-04 | 151.23 | 151.86 | 148.56 | 149.75 | 13.4M |
| 2022-03-03 | 155.56 | 155.57 | 151.64 | 152.42 | 11.7M |
| 2022-03-02 | 152.10 | 154.90 | 150.92 | 154.26 | 12.8M |
| 2022-03-01 | 153.49 | 154.28 | 149.81 | 150.99 | 15.0M |
| 2022-02-28 | 152.71 | 154.72 | 151.43 | 154.07 | 17.4M |
| 2022-02-25 | 152.51 | 154.40 | 150.64 | 154.35 | 14.2M |
| 2022-02-24 | 142.19 | 152.39 | 141.72 | 152.28 | 25.5M |
| 2022-02-23 | 152.60 | 153.01 | 147.09 | 147.25 | 18.9M |
| 2022-02-22 | 150.84 | 153.45 | 149.38 | 151.03 | 13.4M |
| 2022-02-18 | 154.53 | 154.75 | 151.27 | 152.44 | 12.7M |
| 2022-02-17 | 157.27 | 157.43 | 153.71 | 154.00 | 12.5M |
| 2022-02-16 | 157.83 | 159.30 | 156.11 | 158.75 | 10.2M |
| 2022-02-15 | 157.17 | 159.02 | 156.62 | 158.91 | 12.2M |
| 2022-02-14 | 154.48 | 156.09 | 153.04 | 154.84 | 20.5M |
| 2022-02-11 | 159.93 | 160.63 | 154.30 | 154.89 | 17.4M |
| 2022-02-10 | 160.80 | 163.53 | 158.93 | 159.77 | 15.8M |
| 2022-02-09 | 162.57 | 164.11 | 161.90 | 164.06 | 8.9M |
| 2022-02-08 | 158.04 | 160.93 | 157.67 | 160.50 | 10.6M |
| 2022-02-07 | 159.72 | 160.67 | 157.93 | 158.54 | 7.3M |
| 2022-02-04 | 158.11 | 161.00 | 157.44 | 159.60 | 14.9M |
| 2022-02-03 | 161.39 | 162.49 | 158.37 | 158.96 | 13.9M |
| 2022-02-02 | 162.74 | 163.98 | 161.64 | 163.71 | 12.8M |
| 2022-02-01 | 162.19 | 162.66 | 160.04 | 162.39 | 11.7M |
| 2022-01-31 | 158.04 | 162.18 | 157.27 | 161.97 | 14.6M |
| 2022-01-28 | 153.26 | 158.04 | 150.98 | 158.00 | 22.1M |
| 2022-01-27 | 154.90 | 155.72 | 150.83 | 151.38 | 19.7M |
| 2022-01-26 | 155.66 | 157.48 | 150.62 | 152.43 | 26.8M |
| 2022-01-25 | 152.09 | 154.42 | 149.80 | 151.54 | 24.4M |
| 2022-01-24 | 151.76 | 155.24 | 146.24 | 155.13 | 33.7M |
| 2022-01-21 | 157.08 | 158.89 | 154.29 | 154.33 | 24.0M |
| 2022-01-20 | 160.94 | 162.75 | 157.25 | 157.46 | 18.8M |
| 2022-01-19 | 162.29 | 164.29 | 159.36 | 159.52 | 12.5M |
| 2022-01-18 | 163.35 | 164.32 | 161.33 | 161.78 | 12.4M |
| 2022-01-14 | 163.25 | 165.86 | 163.25 | 165.76 | 11.2M |
| 2022-01-13 | 169.61 | 170.10 | 163.95 | 164.37 | 10.5M |
| 2022-01-12 | 169.20 | 170.36 | 167.90 | 168.74 | 9.1M |
| 2022-01-11 | 165.53 | 168.19 | 164.30 | 167.95 | 9.6M |
| 2022-01-10 | 163.46 | 166.17 | 161.29 | 165.96 | 16.3M |
| 2022-01-07 | 167.36 | 168.16 | 164.84 | 165.93 | 15.2M |
| 2022-01-06 | 166.98 | 169.20 | 166.47 | 167.47 | 11.9M |
| 2022-01-05 | 172.65 | 172.78 | 168.26 | 168.32 | 11.8M |
| 2022-01-04 | 175.82 | 176.00 | 172.35 | 173.66 | 8.3M |
| 2022-01-03 | 174.10 | 175.68 | 173.34 | 175.52 | 10.2M |