278.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 235.11 | 235.27 | 231.76 | 232.52 | 4.7M |
| 2024-12-30 | 234.03 | 236.34 | 232.58 | 234.47 | 4.0M |
| 2024-12-27 | 239.07 | 239.38 | 235.15 | 237.49 | 4.4M |
| 2024-12-26 | 239.76 | 241.57 | 238.99 | 240.69 | 3.6M |
| 2024-12-24 | 238.92 | 240.54 | 238.56 | 240.53 | 2.3M |
| 2024-12-23 | 236.25 | 238.17 | 234.99 | 238.07 | 4.0M |
| 2024-12-20 | 230.91 | 237.86 | 230.19 | 235.96 | 7.5M |
| 2024-12-19 | 234.60 | 235.36 | 232.19 | 232.49 | 6.7M |
| 2024-12-18 | 240.79 | 241.45 | 231.70 | 232.24 | 8.5M |
| 2024-12-17 | 239.73 | 240.92 | 238.81 | 239.98 | 4.1M |
| 2024-12-16 | 239.36 | 241.65 | 238.85 | 241.44 | 4.7M |
| 2024-12-13 | 240.18 | 241.12 | 237.15 | 239.05 | 4.3M |
| 2024-12-12 | 237.84 | 238.91 | 237.26 | 238.03 | 3.6M |
| 2024-12-11 | 237.82 | 240.13 | 237.00 | 239.37 | 4.3M |
| 2024-12-10 | 238.46 | 239.11 | 235.20 | 235.95 | 5.6M |
| 2024-12-09 | 239.94 | 240.80 | 238.66 | 239.27 | 4.0M |
| 2024-12-06 | 240.33 | 241.88 | 240.07 | 240.84 | 3.3M |
| 2024-12-05 | 240.75 | 241.03 | 239.58 | 239.91 | 2.8M |
| 2024-12-04 | 239.76 | 241.25 | 239.06 | 241.13 | 5.4M |
| 2024-12-03 | 234.95 | 236.86 | 234.49 | 236.80 | 2.8M |
| 2024-12-02 | 233.90 | 236.83 | 233.84 | 235.95 | 4.7M |
| 2024-11-29 | 232.12 | 234.22 | 231.89 | 233.73 | 2.1M |
| 2024-11-27 | 233.17 | 233.31 | 229.53 | 231.58 | 3.2M |
| 2024-11-26 | 234.65 | 235.49 | 233.76 | 234.76 | 3.1M |
| 2024-11-25 | 235.36 | 235.77 | 232.53 | 233.59 | 5.6M |
| 2024-11-22 | 233.06 | 234.14 | 232.22 | 233.60 | 3.5M |
| 2024-11-21 | 233.37 | 234.57 | 229.80 | 233.48 | 5.3M |
| 2024-11-20 | 231.53 | 231.61 | 228.05 | 231.13 | 4.4M |
| 2024-11-19 | 228.01 | 231.52 | 228.01 | 231.33 | 3.5M |
| 2024-11-18 | 228.71 | 230.42 | 227.72 | 229.45 | 3.1M |
| 2024-11-15 | 231.63 | 231.93 | 227.95 | 228.71 | 5.6M |
| 2024-11-14 | 235.71 | 236.12 | 234.15 | 234.53 | 3.3M |
| 2024-11-13 | 235.65 | 237.07 | 234.60 | 235.33 | 3.2M |
| 2024-11-12 | 235.69 | 236.45 | 234.29 | 236.15 | 3.8M |
| 2024-11-11 | 237.13 | 237.28 | 234.44 | 235.85 | 3.6M |
| 2024-11-08 | 237.12 | 237.94 | 236.30 | 237.16 | 3.6M |
| 2024-11-07 | 234.97 | 237.69 | 234.86 | 237.42 | 5.2M |
| 2024-11-06 | 231.27 | 233.78 | 230.58 | 233.35 | 5.5M |
| 2024-11-05 | 224.43 | 227.07 | 224.43 | 226.89 | 3.6M |
| 2024-11-04 | 224.12 | 225.35 | 222.79 | 223.74 | 3.2M |
| 2024-11-01 | 222.48 | 225.58 | 222.18 | 223.91 | 5.8M |
| 2024-10-31 | 227.09 | 227.09 | 222.16 | 222.24 | 6.1M |
| 2024-10-30 | 231.19 | 231.81 | 229.46 | 229.61 | 4.2M |
| 2024-10-29 | 230.66 | 233.99 | 229.80 | 233.32 | 3.7M |
| 2024-10-28 | 231.94 | 231.94 | 230.17 | 230.22 | 2.9M |
| 2024-10-25 | 230.40 | 232.88 | 229.96 | 230.29 | 4.2M |
| 2024-10-24 | 229.36 | 229.67 | 227.74 | 229.10 | 2.4M |
| 2024-10-23 | 230.89 | 231.24 | 226.48 | 228.43 | 3.0M |
| 2024-10-22 | 230.76 | 232.54 | 230.10 | 231.75 | 3.1M |
| 2024-10-21 | 230.19 | 232.02 | 229.77 | 231.99 | 3.2M |
| 2024-10-18 | 231.29 | 231.76 | 230.42 | 230.91 | 2.3M |
| 2024-10-17 | 232.59 | 232.72 | 230.09 | 230.09 | 3.0M |
| 2024-10-16 | 229.40 | 229.74 | 226.92 | 229.39 | 2.9M |
| 2024-10-15 | 234.00 | 234.57 | 227.83 | 228.68 | 7.1M |
| 2024-10-14 | 232.28 | 234.30 | 232.17 | 233.82 | 4.9M |
| 2024-10-11 | 229.86 | 231.33 | 229.52 | 230.81 | 4.4M |
| 2024-10-10 | 228.93 | 231.01 | 228.29 | 230.41 | 2.8M |
| 2024-10-09 | 228.10 | 230.79 | 227.39 | 230.47 | 3.8M |
| 2024-10-08 | 225.35 | 228.30 | 224.84 | 227.92 | 3.9M |
| 2024-10-07 | 224.28 | 225.77 | 223.18 | 223.74 | 2.2M |
| 2024-10-04 | 225.69 | 225.85 | 222.92 | 225.29 | 2.5M |
| 2024-10-03 | 221.24 | 224.44 | 221.21 | 222.81 | 2.9M |
| 2024-10-02 | 220.31 | 222.90 | 219.06 | 221.89 | 2.3M |
| 2024-10-01 | 225.09 | 225.22 | 218.95 | 220.26 | 5.6M |
| 2024-09-30 | 224.12 | 225.90 | 223.00 | 225.76 | 2.8M |
| 2024-09-27 | 227.54 | 227.61 | 224.26 | 225.10 | 3.0M |
| 2024-09-26 | 228.63 | 228.88 | 224.83 | 227.22 | 4.6M |
| 2024-09-25 | 223.17 | 225.23 | 223.07 | 224.25 | 3.1M |
| 2024-09-24 | 223.02 | 224.06 | 220.62 | 223.61 | 3.5M |
| 2024-09-23 | 222.33 | 222.62 | 221.41 | 222.09 | 3.7M |
| 2024-09-20 | 222.74 | 223.53 | 220.54 | 222.53 | 7.2M |
| 2024-09-19 | 223.27 | 225.01 | 222.05 | 223.62 | 7.0M |
| 2024-09-18 | 219.72 | 221.26 | 216.96 | 217.17 | 6.4M |
| 2024-09-17 | 221.80 | 222.14 | 218.06 | 219.17 | 3.5M |
| 2024-09-16 | 218.85 | 220.30 | 217.57 | 219.60 | 3.4M |
| 2024-09-13 | 219.61 | 220.99 | 218.72 | 220.44 | 4.0M |
| 2024-09-12 | 217.38 | 220.27 | 215.85 | 219.34 | 5.3M |
| 2024-09-11 | 211.08 | 217.87 | 207.74 | 217.54 | 6.4M |
| 2024-09-10 | 208.69 | 210.81 | 206.70 | 210.36 | 5.1M |
| 2024-09-09 | 206.45 | 207.49 | 204.54 | 207.26 | 5.5M |
| 2024-09-06 | 209.18 | 209.68 | 202.98 | 203.92 | 6.2M |
| 2024-09-05 | 208.16 | 211.95 | 207.97 | 209.35 | 4.4M |
| 2024-09-04 | 208.08 | 212.06 | 207.42 | 209.67 | 6.2M |
| 2024-09-03 | 218.00 | 218.16 | 209.01 | 210.21 | 7.4M |
| 2024-08-30 | 219.81 | 221.18 | 217.44 | 220.33 | 5.0M |
| 2024-08-29 | 219.48 | 222.57 | 216.88 | 217.44 | 6.7M |
| 2024-08-28 | 222.20 | 222.63 | 217.58 | 219.42 | 4.5M |
| 2024-08-27 | 219.78 | 222.96 | 218.70 | 222.49 | 3.8M |
| 2024-08-26 | 223.76 | 224.60 | 220.02 | 221.15 | 3.1M |
| 2024-08-23 | 222.58 | 224.94 | 221.10 | 223.96 | 5.3M |
| 2024-08-22 | 226.84 | 227.37 | 219.93 | 220.39 | 4.5M |
| 2024-08-21 | 224.40 | 226.36 | 223.69 | 225.58 | 3.8M |
| 2024-08-20 | 224.46 | 225.81 | 222.94 | 224.26 | 3.6M |
| 2024-08-19 | 220.88 | 225.06 | 219.98 | 225.05 | 6.5M |
| 2024-08-16 | 219.86 | 221.83 | 219.26 | 221.40 | 3.4M |
| 2024-08-15 | 217.63 | 221.25 | 217.16 | 221.03 | 4.8M |
| 2024-08-14 | 215.00 | 215.94 | 211.96 | 214.85 | 4.5M |
| 2024-08-13 | 209.88 | 213.75 | 209.62 | 213.68 | 5.0M |
| 2024-08-12 | 206.27 | 208.91 | 205.31 | 207.31 | 4.3M |
| 2024-08-09 | 204.59 | 206.81 | 203.35 | 205.63 | 4.8M |
| 2024-08-08 | 200.91 | 205.22 | 198.00 | 204.71 | 7.3M |
| 2024-08-07 | 205.45 | 206.45 | 197.07 | 197.34 | 8.8M |
| 2024-08-06 | 200.43 | 204.65 | 198.30 | 200.59 | 12.3M |
| 2024-08-05 | 191.91 | 201.72 | 190.75 | 197.90 | 15.7M |
| 2024-08-02 | 205.04 | 206.73 | 201.25 | 204.72 | 9.3M |
| 2024-08-01 | 218.20 | 220.73 | 208.40 | 210.64 | 8.5M |
| 2024-07-31 | 216.39 | 219.59 | 214.87 | 218.80 | 7.3M |
| 2024-07-30 | 216.12 | 216.33 | 208.30 | 209.91 | 5.3M |
| 2024-07-29 | 218.00 | 218.94 | 214.69 | 215.32 | 3.7M |
| 2024-07-26 | 216.45 | 218.00 | 214.45 | 216.28 | 5.8M |
| 2024-07-25 | 215.65 | 218.87 | 210.46 | 213.57 | 10.6M |
| 2024-07-24 | 222.26 | 222.96 | 215.36 | 215.88 | 7.2M |
| 2024-07-23 | 225.16 | 227.23 | 224.90 | 225.20 | 2.8M |
| 2024-07-22 | 223.79 | 226.36 | 222.84 | 226.10 | 5.3M |
| 2024-07-19 | 223.19 | 224.56 | 220.38 | 220.87 | 4.2M |
| 2024-07-18 | 226.82 | 226.86 | 221.55 | 224.38 | 5.4M |
| 2024-07-17 | 228.10 | 228.33 | 224.25 | 224.36 | 6.2M |
| 2024-07-16 | 234.77 | 234.89 | 231.77 | 233.44 | 3.8M |
| 2024-07-15 | 234.99 | 236.53 | 232.89 | 234.22 | 4.3M |
| 2024-07-12 | 232.37 | 236.28 | 231.56 | 233.80 | 4.9M |
| 2024-07-11 | 238.04 | 238.14 | 231.06 | 231.73 | 7.1M |
| 2024-07-10 | 235.89 | 237.85 | 234.57 | 237.68 | 4.4M |
| 2024-07-09 | 235.67 | 236.23 | 232.94 | 234.28 | 4.3M |
| 2024-07-08 | 233.63 | 235.15 | 233.23 | 234.47 | 3.8M |
| 2024-07-05 | 232.43 | 233.91 | 231.47 | 232.88 | 3.3M |
| 2024-07-03 | 228.75 | 232.28 | 228.56 | 232.17 | 3.1M |
| 2024-07-02 | 225.96 | 229.10 | 225.96 | 229.08 | 3.5M |
| 2024-07-01 | 226.57 | 228.32 | 223.28 | 227.94 | 4.6M |
| 2024-06-28 | 227.14 | 230.39 | 225.92 | 226.23 | 6.2M |
| 2024-06-27 | 225.80 | 227.47 | 225.53 | 226.35 | 4.0M |
| 2024-06-26 | 226.16 | 227.31 | 224.48 | 226.24 | 4.7M |
| 2024-06-25 | 224.05 | 226.62 | 222.79 | 226.50 | 4.6M |
| 2024-06-24 | 225.64 | 226.66 | 222.36 | 222.42 | 6.9M |
| 2024-06-21 | 228.86 | 229.76 | 227.37 | 228.41 | 6.8M |
| 2024-06-20 | 232.45 | 232.59 | 228.04 | 228.81 | 6.9M |
| 2024-06-18 | 231.35 | 232.17 | 230.49 | 231.41 | 4.3M |
| 2024-06-17 | 228.23 | 231.93 | 227.45 | 231.12 | 5.8M |
| 2024-06-14 | 226.50 | 227.80 | 226.35 | 227.67 | 3.9M |
| 2024-06-13 | 227.13 | 227.76 | 225.44 | 226.82 | 6.3M |
| 2024-06-12 | 222.36 | 227.31 | 221.95 | 225.04 | 8.9M |
| 2024-06-11 | 215.60 | 220.23 | 215.50 | 220.17 | 6.4M |
| 2024-06-10 | 214.87 | 216.73 | 214.73 | 216.15 | 3.4M |
| 2024-06-07 | 215.33 | 216.52 | 214.54 | 215.60 | 3.2M |
| 2024-06-06 | 215.94 | 216.09 | 214.53 | 215.10 | 3.5M |
| 2024-06-05 | 212.80 | 215.82 | 212.46 | 215.82 | 4.4M |
| 2024-06-04 | 210.58 | 211.47 | 209.50 | 211.13 | 3.2M |
| 2024-06-03 | 211.77 | 211.96 | 208.17 | 210.69 | 4.8M |
| 2024-05-31 | 210.45 | 210.49 | 205.53 | 210.16 | 6.0M |
| 2024-05-30 | 212.34 | 212.66 | 209.18 | 209.83 | 5.2M |
| 2024-05-29 | 213.82 | 215.76 | 213.82 | 214.73 | 4.3M |
| 2024-05-28 | 216.41 | 216.58 | 214.75 | 216.10 | 4.4M |
| 2024-05-24 | 213.93 | 215.65 | 213.22 | 215.19 | 3.0M |
| 2024-05-23 | 217.60 | 217.62 | 212.71 | 213.39 | 4.7M |
| 2024-05-22 | 215.27 | 215.93 | 213.87 | 215.14 | 5.9M |
| 2024-05-21 | 213.49 | 215.01 | 213.11 | 214.66 | 3.1M |
| 2024-05-20 | 212.03 | 214.71 | 211.84 | 214.31 | 3.1M |
| 2024-05-17 | 212.78 | 212.91 | 210.66 | 211.82 | 3.8M |
| 2024-05-16 | 213.16 | 213.82 | 212.20 | 212.29 | 6.0M |
| 2024-05-15 | 209.65 | 213.10 | 209.50 | 213.03 | 7.2M |
| 2024-05-14 | 206.44 | 208.63 | 206.32 | 208.34 | 4.9M |
| 2024-05-13 | 207.05 | 207.22 | 205.86 | 206.51 | 3.3M |
| 2024-05-10 | 205.85 | 206.77 | 204.89 | 205.54 | 4.4M |
| 2024-05-09 | 204.51 | 204.94 | 203.76 | 204.78 | 4.8M |
| 2024-05-08 | 203.53 | 205.06 | 203.48 | 204.84 | 3.6M |
| 2024-05-07 | 205.53 | 205.63 | 204.24 | 204.26 | 5.0M |
| 2024-05-06 | 203.32 | 204.93 | 203.01 | 204.93 | 4.0M |
| 2024-05-03 | 202.39 | 203.23 | 201.67 | 202.55 | 6.7M |
| 2024-05-02 | 196.74 | 197.33 | 194.26 | 197.06 | 6.7M |
| 2024-05-01 | 195.22 | 198.50 | 194.22 | 194.26 | 10.2M |
| 2024-04-30 | 200.00 | 200.81 | 196.21 | 196.27 | 7.5M |
| 2024-04-29 | 200.86 | 201.16 | 199.52 | 200.69 | 3.7M |
| 2024-04-26 | 199.16 | 201.29 | 198.38 | 199.83 | 5.1M |
| 2024-04-25 | 195.56 | 197.97 | 194.69 | 197.60 | 5.8M |
| 2024-04-24 | 198.59 | 199.41 | 196.94 | 198.03 | 4.6M |
| 2024-04-23 | 195.06 | 197.42 | 194.77 | 197.13 | 6.1M |
| 2024-04-22 | 194.01 | 195.42 | 192.08 | 194.25 | 6.6M |
| 2024-04-19 | 195.83 | 196.47 | 192.04 | 192.53 | 10.9M |
| 2024-04-18 | 198.79 | 199.30 | 196.37 | 196.58 | 7.6M |
| 2024-04-17 | 202.50 | 202.84 | 198.70 | 198.85 | 6.5M |
| 2024-04-16 | 201.96 | 203.01 | 200.96 | 201.76 | 7.5M |
| 2024-04-15 | 206.68 | 206.81 | 201.21 | 201.52 | 8.6M |
| 2024-04-12 | 206.31 | 207.28 | 204.66 | 205.42 | 8.1M |
| 2024-04-11 | 205.62 | 209.14 | 204.63 | 208.80 | 5.3M |
| 2024-04-10 | 204.89 | 205.47 | 203.83 | 204.71 | 6.9M |
| 2024-04-09 | 207.27 | 207.70 | 204.66 | 207.25 | 4.7M |
| 2024-04-08 | 206.58 | 207.26 | 205.45 | 206.21 | 4.1M |
| 2024-04-05 | 205.00 | 207.50 | 204.43 | 206.45 | 6.4M |
| 2024-04-04 | 209.37 | 210.10 | 204.00 | 204.11 | 8.2M |
| 2024-04-03 | 205.80 | 208.46 | 205.75 | 207.39 | 5.3M |
| 2024-04-02 | 206.53 | 207.14 | 205.16 | 206.84 | 5.7M |
| 2024-04-01 | 208.71 | 210.07 | 208.09 | 208.85 | 5.8M |
| 2024-03-28 | 208.23 | 208.87 | 207.85 | 208.27 | 4.4M |
| 2024-03-27 | 208.97 | 209.08 | 207.12 | 208.72 | 6.2M |
| 2024-03-26 | 209.27 | 209.61 | 207.49 | 207.66 | 4.3M |
| 2024-03-25 | 207.92 | 209.41 | 207.32 | 208.52 | 4.4M |
| 2024-03-22 | 209.85 | 210.68 | 209.10 | 209.91 | 5.8M |
| 2024-03-21 | 211.93 | 211.93 | 209.66 | 209.84 | 6.2M |
| 2024-03-20 | 207.53 | 209.76 | 206.80 | 209.69 | 6.7M |
| 2024-03-19 | 205.29 | 207.40 | 204.26 | 207.37 | 6.7M |
| 2024-03-18 | 207.09 | 208.42 | 206.14 | 206.30 | 7.1M |
| 2024-03-15 | 205.78 | 206.72 | 204.79 | 205.63 | 9.8M |
| 2024-03-14 | 209.62 | 210.36 | 207.51 | 208.78 | 8.0M |
| 2024-03-13 | 210.38 | 210.50 | 207.87 | 208.74 | 6.4M |
| 2024-03-12 | 208.77 | 211.04 | 206.79 | 211.02 | 8.7M |
| 2024-03-11 | 206.40 | 207.24 | 205.29 | 206.78 | 7.8M |
| 2024-03-08 | 210.86 | 212.35 | 207.22 | 207.35 | 7.5M |
| 2024-03-07 | 208.98 | 211.12 | 207.94 | 210.48 | 6.1M |
| 2024-03-06 | 207.73 | 208.77 | 205.82 | 207.21 | 7.2M |
| 2024-03-05 | 208.68 | 208.78 | 204.25 | 205.58 | 9.0M |
| 2024-03-04 | 210.46 | 211.97 | 209.99 | 210.76 | 10.2M |
| 2024-03-01 | 207.51 | 211.06 | 207.41 | 210.76 | 6.6M |
| 2024-02-29 | 205.79 | 207.47 | 204.64 | 206.98 | 6.0M |
| 2024-02-28 | 204.99 | 205.26 | 203.96 | 204.70 | 4.2M |
| 2024-02-27 | 206.05 | 206.05 | 204.14 | 205.67 | 5.0M |
| 2024-02-26 | 206.19 | 206.70 | 205.28 | 205.49 | 9.1M |
| 2024-02-23 | 207.40 | 207.66 | 204.64 | 205.29 | 6.2M |
| 2024-02-22 | 204.40 | 206.33 | 203.93 | 205.77 | 9.3M |
| 2024-02-21 | 198.57 | 199.25 | 197.07 | 199.25 | 8.0M |
| 2024-02-20 | 201.38 | 202.10 | 198.50 | 200.51 | 8.7M |
| 2024-02-16 | 205.00 | 205.41 | 202.30 | 202.57 | 5.5M |
| 2024-02-15 | 205.15 | 205.35 | 203.31 | 204.45 | 5.4M |
| 2024-02-14 | 204.27 | 205.04 | 202.83 | 204.88 | 5.9M |
| 2024-02-13 | 201.79 | 204.12 | 201.18 | 202.76 | 9.7M |
| 2024-02-12 | 207.83 | 208.47 | 205.96 | 206.26 | 5.4M |
| 2024-02-09 | 205.94 | 208.11 | 205.70 | 207.84 | 5.8M |
| 2024-02-08 | 204.79 | 205.63 | 204.54 | 205.08 | 5.0M |
| 2024-02-07 | 203.19 | 204.49 | 202.38 | 204.44 | 5.7M |
| 2024-02-06 | 202.92 | 203.27 | 200.47 | 201.77 | 6.3M |
| 2024-02-05 | 203.06 | 203.28 | 200.80 | 202.70 | 5.0M |
| 2024-02-02 | 198.81 | 202.88 | 198.75 | 202.24 | 6.4M |
| 2024-02-01 | 198.47 | 200.45 | 198.34 | 200.17 | 7.2M |
| 2024-01-31 | 200.00 | 200.82 | 197.58 | 197.68 | 8.1M |
| 2024-01-30 | 203.53 | 203.84 | 201.30 | 201.92 | 6.1M |
| 2024-01-29 | 202.00 | 203.64 | 201.60 | 203.60 | 3.8M |
| 2024-01-26 | 202.67 | 203.57 | 201.29 | 201.75 | 5.3M |
| 2024-01-25 | 205.12 | 206.15 | 203.16 | 204.10 | 8.5M |
| 2024-01-24 | 203.25 | 205.29 | 202.67 | 203.25 | 8.8M |
| 2024-01-23 | 201.24 | 201.99 | 200.07 | 201.86 | 6.6M |
| 2024-01-22 | 201.15 | 202.28 | 200.29 | 201.05 | 7.5M |
| 2024-01-19 | 196.94 | 200.21 | 196.51 | 200.17 | 9.2M |
| 2024-01-18 | 194.33 | 195.84 | 193.60 | 195.66 | 9.5M |
| 2024-01-17 | 191.29 | 192.00 | 189.69 | 191.77 | 7.1M |
| 2024-01-16 | 192.00 | 193.53 | 190.89 | 192.72 | 5.9M |
| 2024-01-12 | 191.93 | 192.68 | 191.28 | 192.24 | 4.4M |
| 2024-01-11 | 191.59 | 192.55 | 188.93 | 191.62 | 6.6M |
| 2024-01-10 | 189.13 | 191.06 | 188.73 | 190.65 | 4.9M |
| 2024-01-09 | 187.29 | 189.58 | 186.89 | 189.04 | 5.3M |
| 2024-01-08 | 185.05 | 188.87 | 184.86 | 188.74 | 8.2M |
| 2024-01-05 | 184.38 | 185.71 | 183.42 | 184.12 | 8.2M |
| 2024-01-04 | 184.39 | 185.67 | 183.99 | 184.17 | 6.1M |
| 2024-01-03 | 185.73 | 186.75 | 185.20 | 185.53 | 9.1M |
| 2024-01-02 | 189.86 | 190.16 | 186.25 | 187.44 | 11.8M |