Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29.86 | 29.89 | 29.84 | 29.86 | 1.7M |
| 2024-12-30 | 29.82 | 29.86 | 29.82 | 29.86 | 1.2M |
| 2024-12-27 | 29.81 | 29.83 | 29.81 | 29.81 | 1.3M |
| 2024-12-26 | 29.80 | 29.82 | 29.79 | 29.80 | 1.6M |
| 2024-12-24 | 29.80 | 29.81 | 29.78 | 29.80 | 1.0M |
| 2024-12-23 | 29.80 | 29.80 | 29.77 | 29.79 | 1.9M |
| 2024-12-20 | 29.82 | 29.94 | 29.78 | 29.78 | 2.0M |
| 2024-12-19 | 29.78 | 29.79 | 29.75 | 29.77 | 2.7M |
| 2024-12-18 | 29.98 | 29.98 | 29.87 | 29.87 | 2.6M |
| 2024-12-17 | 29.96 | 29.96 | 29.94 | 29.94 | 1.4M |
| 2024-12-16 | 29.98 | 29.98 | 29.94 | 29.96 | 1.7M |
| 2024-12-13 | 29.98 | 29.98 | 29.94 | 29.95 | 1.1M |
| 2024-12-12 | 29.97 | 29.99 | 29.96 | 29.97 | 2.0M |
| 2024-12-11 | 30.00 | 30.01 | 29.98 | 29.99 | 2.3M |
| 2024-12-10 | 29.99 | 29.99 | 29.95 | 29.98 | 2.6M |
| 2024-12-09 | 29.99 | 30.00 | 29.96 | 29.99 | 1.5M |
| 2024-12-06 | 29.98 | 30.00 | 29.98 | 29.99 | 1.0M |
| 2024-12-05 | 29.97 | 29.97 | 29.93 | 29.96 | 1.6M |
| 2024-12-04 | 29.95 | 30.00 | 29.92 | 29.97 | 1.7M |
| 2024-12-03 | 29.95 | 29.95 | 29.92 | 29.93 | 2.1M |
| 2024-12-02 | 29.82 | 29.93 | 29.82 | 29.92 | 1.2M |
| 2024-11-29 | 30.03 | 30.04 | 30.00 | 30.03 | 0.8M |
| 2024-11-27 | 30.01 | 30.01 | 29.98 | 30.00 | 1.3M |
| 2024-11-26 | 29.95 | 29.98 | 29.94 | 29.98 | 1.8M |
| 2024-11-25 | 29.96 | 29.98 | 29.94 | 29.97 | 1.1M |
| 2024-11-22 | 29.84 | 29.94 | 29.84 | 29.91 | 2.4M |
| 2024-11-21 | 29.96 | 29.96 | 29.91 | 29.92 | 1.2M |
| 2024-11-20 | 29.94 | 29.95 | 29.93 | 29.94 | 1.2M |
| 2024-11-19 | 29.93 | 30.03 | 29.93 | 29.96 | 1.2M |
| 2024-11-18 | 29.91 | 29.94 | 29.91 | 29.93 | 1.5M |
| 2024-11-15 | 29.87 | 29.94 | 29.87 | 29.91 | 1.4M |
| 2024-11-14 | 29.96 | 29.96 | 29.87 | 29.89 | 1.4M |
| 2024-11-13 | 29.93 | 29.97 | 29.91 | 29.93 | 2.1M |
| 2024-11-12 | 29.91 | 29.93 | 29.89 | 29.90 | 1.5M |
| 2024-11-11 | 29.92 | 29.94 | 29.91 | 29.94 | 0.8M |
| 2024-11-08 | 29.98 | 29.98 | 29.93 | 29.95 | 1.5M |
| 2024-11-07 | 29.93 | 29.97 | 29.91 | 29.96 | 2.7M |
| 2024-11-06 | 29.88 | 29.92 | 29.87 | 29.90 | 1.9M |
| 2024-11-05 | 29.92 | 29.92 | 29.88 | 29.92 | 1.2M |
| 2024-11-04 | 29.93 | 29.93 | 29.90 | 29.90 | 1.7M |
| 2024-11-01 | 29.93 | 29.94 | 29.87 | 29.88 | 1.7M |
| 2024-10-31 | 29.99 | 30.02 | 29.98 | 30.01 | 2.9M |
| 2024-10-30 | 30.05 | 30.06 | 30.01 | 30.01 | 2.5M |
| 2024-10-29 | 29.99 | 30.05 | 29.99 | 30.04 | 1.5M |
| 2024-10-28 | 30.07 | 30.07 | 30.01 | 30.03 | 1.6M |
| 2024-10-25 | 30.06 | 30.07 | 30.02 | 30.04 | 1.0M |
| 2024-10-24 | 30.03 | 30.06 | 30.03 | 30.05 | 1.2M |
| 2024-10-23 | 30.06 | 30.06 | 30.01 | 30.03 | 1.2M |
| 2024-10-22 | 30.07 | 30.07 | 30.03 | 30.05 | 1.8M |
| 2024-10-21 | 30.07 | 30.08 | 30.04 | 30.05 | 1.4M |
| 2024-10-18 | 30.06 | 30.11 | 30.06 | 30.08 | 2.4M |
| 2024-10-17 | 30.09 | 30.09 | 30.07 | 30.08 | 1.0M |
| 2024-10-16 | 30.10 | 30.11 | 30.09 | 30.10 | 1.5M |
| 2024-10-15 | 30.08 | 30.10 | 30.07 | 30.09 | 3.7M |
| 2024-10-14 | 30.07 | 30.08 | 30.05 | 30.07 | 0.8M |
| 2024-10-11 | 30.08 | 30.09 | 30.06 | 30.09 | 1.2M |
| 2024-10-10 | 30.04 | 30.06 | 30.02 | 30.06 | 3.2M |
| 2024-10-09 | 30.03 | 30.05 | 30.02 | 30.02 | 2.2M |
| 2024-10-08 | 30.04 | 30.05 | 30.01 | 30.04 | 1.8M |
| 2024-10-07 | 30.01 | 30.03 | 30.01 | 30.02 | 1.8M |
| 2024-10-04 | 30.10 | 30.10 | 30.04 | 30.06 | 18.7M |
| 2024-10-03 | 30.18 | 30.18 | 30.13 | 30.14 | 2.9M |
| 2024-10-02 | 30.16 | 30.19 | 30.15 | 30.19 | 2.6M |
| 2024-10-01 | 30.19 | 30.19 | 30.16 | 30.17 | 3.7M |
| 2024-09-30 | 30.28 | 30.29 | 30.26 | 30.28 | 3.2M |
| 2024-09-27 | 30.29 | 30.31 | 30.27 | 30.31 | 2.1M |
| 2024-09-26 | 30.28 | 30.28 | 30.24 | 30.26 | 2.0M |
| 2024-09-25 | 30.31 | 30.31 | 30.27 | 30.28 | 1.8M |
| 2024-09-24 | 30.29 | 30.31 | 30.26 | 30.31 | 2.1M |
| 2024-09-23 | 30.30 | 30.31 | 30.26 | 30.29 | 0.9M |
| 2024-09-20 | 30.24 | 30.29 | 30.24 | 30.29 | 0.9M |
| 2024-09-19 | 30.25 | 30.27 | 30.24 | 30.26 | 2.9M |
| 2024-09-18 | 30.23 | 30.28 | 30.20 | 30.22 | 2.3M |
| 2024-09-17 | 30.24 | 30.25 | 30.22 | 30.23 | 2.7M |
| 2024-09-16 | 30.25 | 30.26 | 30.23 | 30.25 | 1.7M |
| 2024-09-13 | 30.22 | 30.24 | 30.20 | 30.22 | 1.4M |
| 2024-09-12 | 30.17 | 30.20 | 30.15 | 30.18 | 1.6M |
| 2024-09-11 | 30.17 | 30.20 | 30.15 | 30.18 | 2.2M |
| 2024-09-10 | 30.16 | 30.19 | 30.16 | 30.19 | 2.0M |
| 2024-09-09 | 30.16 | 30.17 | 30.13 | 30.15 | 2.5M |
| 2024-09-06 | 30.14 | 30.19 | 30.12 | 30.16 | 2.5M |
| 2024-09-05 | 30.11 | 30.12 | 30.08 | 30.11 | 1.5M |
| 2024-09-04 | 30.04 | 30.09 | 30.04 | 30.08 | 1.1M |
| 2024-09-03 | 30.02 | 30.04 | 30.02 | 30.02 | 2.7M |
| 2024-08-30 | 30.13 | 30.15 | 30.13 | 30.14 | 0.7M |
| 2024-08-29 | 30.13 | 30.14 | 30.11 | 30.12 | 2.4M |
| 2024-08-28 | 30.16 | 30.16 | 30.13 | 30.14 | 1.2M |
| 2024-08-27 | 30.11 | 30.14 | 30.10 | 30.14 | 2.8M |
| 2024-08-26 | 30.05 | 30.14 | 30.05 | 30.11 | 2.7M |
| 2024-08-23 | 30.08 | 30.12 | 30.06 | 30.11 | 2.9M |
| 2024-08-22 | 30.08 | 30.08 | 30.03 | 30.05 | 1.1M |
| 2024-08-21 | 30.06 | 30.10 | 30.04 | 30.08 | 2.7M |
| 2024-08-20 | 30.03 | 30.04 | 30.01 | 30.02 | 3.7M |
| 2024-08-19 | 29.99 | 30.01 | 29.99 | 30.01 | 1.1M |
| 2024-08-16 | 30.01 | 30.01 | 29.96 | 30.00 | 2.2M |
| 2024-08-15 | 29.96 | 29.98 | 29.95 | 29.97 | 1.6M |
| 2024-08-14 | 30.03 | 30.04 | 30.02 | 30.03 | 1.5M |
| 2024-08-13 | 30.01 | 30.04 | 30.00 | 30.02 | 1.5M |
| 2024-08-12 | 29.95 | 29.97 | 29.93 | 29.96 | 1.6M |
| 2024-08-09 | 29.95 | 29.97 | 29.92 | 29.93 | 4.5M |
| 2024-08-08 | 29.83 | 29.93 | 29.83 | 29.93 | 1.2M |
| 2024-08-07 | 29.95 | 29.96 | 29.92 | 29.92 | 3.6M |
| 2024-08-06 | 29.98 | 29.98 | 29.93 | 29.94 | 1.4M |
| 2024-08-05 | 30.02 | 30.04 | 29.95 | 29.97 | 2.5M |
| 2024-08-02 | 29.95 | 30.01 | 29.90 | 30.00 | 2.0M |
| 2024-08-01 | 29.87 | 29.88 | 29.85 | 29.88 | 2.3M |
| 2024-07-31 | 29.95 | 29.97 | 29.89 | 29.97 | 1.5M |
| 2024-07-30 | 29.88 | 29.92 | 29.88 | 29.92 | 1.0M |
| 2024-07-29 | 29.90 | 29.91 | 29.88 | 29.89 | 1.1M |
| 2024-07-26 | 29.88 | 29.90 | 29.87 | 29.89 | 2.8M |
| 2024-07-25 | 29.87 | 29.87 | 29.83 | 29.85 | 1.3M |
| 2024-07-24 | 29.84 | 29.86 | 29.83 | 29.85 | 1.4M |
| 2024-07-23 | 29.82 | 29.84 | 29.82 | 29.82 | 1.2M |
| 2024-07-22 | 29.81 | 29.83 | 29.79 | 29.81 | 2.6M |
| 2024-07-19 | 29.82 | 29.82 | 29.80 | 29.81 | 0.9M |
| 2024-07-18 | 29.83 | 29.85 | 29.82 | 29.82 | 0.9M |
| 2024-07-17 | 29.82 | 29.85 | 29.81 | 29.85 | 1.7M |
| 2024-07-16 | 29.86 | 29.86 | 29.81 | 29.84 | 1.1M |
| 2024-07-15 | 29.83 | 29.85 | 29.82 | 29.83 | 1.3M |
| 2024-07-12 | 29.80 | 29.83 | 29.80 | 29.83 | 1.6M |
| 2024-07-11 | 29.79 | 29.79 | 29.77 | 29.78 | 1.6M |
| 2024-07-10 | 29.73 | 29.73 | 29.71 | 29.71 | 1.4M |
| 2024-07-09 | 29.72 | 29.72 | 29.69 | 29.71 | 1.5M |
| 2024-07-08 | 29.73 | 29.73 | 29.71 | 29.71 | 0.9M |
| 2024-07-05 | 29.70 | 29.72 | 29.68 | 29.72 | 1.2M |
| 2024-07-03 | 29.64 | 29.66 | 29.63 | 29.65 | 0.8M |
| 2024-07-02 | 29.61 | 29.62 | 29.61 | 29.61 | 1.4M |
| 2024-07-01 | 29.57 | 29.60 | 29.57 | 29.58 | 1.5M |
| 2024-06-28 | 29.73 | 29.75 | 29.69 | 29.70 | 7.4M |
| 2024-06-27 | 29.70 | 29.71 | 29.69 | 29.70 | 0.7M |
| 2024-06-26 | 29.69 | 29.69 | 29.67 | 29.68 | 3.0M |
| 2024-06-25 | 29.70 | 29.72 | 29.68 | 29.70 | 0.9M |
| 2024-06-24 | 29.69 | 29.71 | 29.69 | 29.70 | 1.0M |
| 2024-06-21 | 29.71 | 29.71 | 29.68 | 29.70 | 3.5M |
| 2024-06-20 | 29.69 | 29.69 | 29.67 | 29.69 | 3.9M |
| 2024-06-18 | 29.68 | 29.71 | 29.68 | 29.69 | 5.0M |
| 2024-06-17 | 29.69 | 29.69 | 29.65 | 29.66 | 15.9M |
| 2024-06-14 | 29.69 | 29.70 | 29.68 | 29.69 | 1.1M |
| 2024-06-13 | 29.69 | 29.71 | 29.69 | 29.69 | 0.9M |
| 2024-06-12 | 29.70 | 29.72 | 29.66 | 29.66 | 1.7M |
| 2024-06-11 | 29.62 | 29.63 | 29.60 | 29.62 | 1.3M |
| 2024-06-10 | 29.61 | 29.61 | 29.58 | 29.60 | 1.7M |
| 2024-06-07 | 29.63 | 29.63 | 29.58 | 29.59 | 4.2M |
| 2024-06-06 | 29.66 | 29.67 | 29.65 | 29.66 | 1.3M |
| 2024-06-05 | 29.65 | 29.66 | 29.62 | 29.66 | 5.1M |
| 2024-06-04 | 29.63 | 29.65 | 29.62 | 29.63 | 1.1M |
| 2024-06-03 | 29.58 | 29.62 | 29.58 | 29.61 | 2.1M |
| 2024-05-31 | 29.68 | 29.70 | 29.68 | 29.69 | 0.7M |
| 2024-05-30 | 29.65 | 29.67 | 29.63 | 29.66 | 1.1M |
| 2024-05-29 | 29.64 | 29.64 | 29.61 | 29.62 | 1.3M |
| 2024-05-28 | 29.66 | 29.67 | 29.63 | 29.63 | 0.9M |
| 2024-05-24 | 29.65 | 29.65 | 29.63 | 29.64 | 1.3M |
| 2024-05-23 | 29.67 | 29.67 | 29.62 | 29.63 | 0.7M |
| 2024-05-22 | 29.67 | 29.67 | 29.65 | 29.65 | 1.1M |
| 2024-05-21 | 29.68 | 29.68 | 29.67 | 29.67 | 0.8M |
| 2024-05-20 | 29.66 | 29.68 | 29.66 | 29.66 | 0.9M |
| 2024-05-17 | 29.68 | 29.68 | 29.66 | 29.66 | 2.7M |
| 2024-05-16 | 29.69 | 29.69 | 29.67 | 29.67 | 1.3M |
| 2024-05-15 | 29.67 | 29.70 | 29.67 | 29.69 | 2.3M |
| 2024-05-14 | 29.63 | 29.64 | 29.63 | 29.64 | 1.1M |
| 2024-05-13 | 29.63 | 29.65 | 29.60 | 29.60 | 1.2M |
| 2024-05-10 | 29.65 | 29.65 | 29.61 | 29.61 | 0.9M |
| 2024-05-09 | 29.64 | 29.65 | 29.62 | 29.64 | 0.9M |
| 2024-05-08 | 29.62 | 29.63 | 29.61 | 29.63 | 1.3M |
| 2024-05-07 | 29.64 | 29.65 | 29.61 | 29.61 | 1.5M |
| 2024-05-06 | 29.62 | 29.64 | 29.62 | 29.62 | 1.6M |
| 2024-05-03 | 29.64 | 29.66 | 29.60 | 29.63 | 1.2M |
| 2024-05-02 | 29.53 | 29.58 | 29.52 | 29.57 | 1.5M |
| 2024-05-01 | 29.49 | 29.53 | 29.46 | 29.51 | 1.1M |
| 2024-04-30 | 29.58 | 29.61 | 29.57 | 29.59 | 3.2M |
| 2024-04-29 | 29.60 | 29.62 | 29.59 | 29.61 | 2.0M |
| 2024-04-26 | 29.55 | 29.62 | 29.55 | 29.58 | 1.1M |
| 2024-04-25 | 29.58 | 29.58 | 29.54 | 29.58 | 1.1M |
| 2024-04-24 | 29.57 | 29.60 | 29.57 | 29.58 | 1.2M |
| 2024-04-23 | 29.58 | 29.62 | 29.56 | 29.60 | 1.5M |
| 2024-04-22 | 29.57 | 29.58 | 29.55 | 29.57 | 1.3M |
| 2024-04-19 | 29.56 | 29.56 | 29.54 | 29.54 | 1.7M |
| 2024-04-18 | 29.54 | 29.55 | 29.52 | 29.53 | 1.7M |
| 2024-04-17 | 29.56 | 29.57 | 29.53 | 29.54 | 2.7M |
| 2024-04-16 | 29.52 | 29.53 | 29.49 | 29.52 | 1.6M |
| 2024-04-15 | 29.56 | 29.56 | 29.52 | 29.54 | 2.3M |
| 2024-04-12 | 29.58 | 29.58 | 29.56 | 29.57 | 1.7M |
| 2024-04-11 | 29.55 | 29.57 | 29.52 | 29.54 | 1.7M |
| 2024-04-10 | 29.57 | 29.57 | 29.51 | 29.53 | 2.2M |
| 2024-04-09 | 29.65 | 29.65 | 29.63 | 29.65 | 0.9M |
| 2024-04-08 | 29.64 | 29.64 | 29.61 | 29.62 | 2.1M |
| 2024-04-05 | 29.68 | 29.68 | 29.63 | 29.64 | 1.6M |
| 2024-04-04 | 29.68 | 29.68 | 29.65 | 29.66 | 1.0M |
| 2024-04-03 | 29.64 | 29.67 | 29.62 | 29.66 | 1.7M |
| 2024-04-02 | 29.61 | 29.65 | 29.61 | 29.64 | 2.4M |
| 2024-04-01 | 29.63 | 29.67 | 29.60 | 29.62 | 1.4M |
| 2024-03-28 | 29.79 | 29.80 | 29.77 | 29.77 | 1.3M |
| 2024-03-27 | 29.77 | 29.80 | 29.76 | 29.79 | 1.6M |
| 2024-03-26 | 29.74 | 29.76 | 29.74 | 29.75 | 1.3M |
| 2024-03-25 | 29.78 | 29.78 | 29.75 | 29.75 | 3.5M |
| 2024-03-22 | 29.77 | 29.78 | 29.77 | 29.77 | 3.0M |
| 2024-03-21 | 29.76 | 29.77 | 29.75 | 29.75 | 1.0M |
| 2024-03-20 | 29.71 | 29.76 | 29.70 | 29.75 | 1.5M |
| 2024-03-19 | 29.70 | 29.72 | 29.68 | 29.71 | 1.3M |
| 2024-03-18 | 29.70 | 29.70 | 29.67 | 29.68 | 1.5M |
| 2024-03-15 | 29.66 | 29.67 | 29.65 | 29.67 | 1.4M |
| 2024-03-14 | 29.69 | 29.70 | 29.66 | 29.67 | 3.0M |
| 2024-03-13 | 29.72 | 29.73 | 29.70 | 29.70 | 1.2M |
| 2024-03-12 | 29.73 | 29.73 | 29.70 | 29.71 | 1.1M |
| 2024-03-11 | 29.74 | 29.75 | 29.72 | 29.72 | 1.7M |
| 2024-03-08 | 29.75 | 29.78 | 29.74 | 29.75 | 1.5M |
| 2024-03-07 | 29.72 | 29.72 | 29.70 | 29.72 | 1.6M |
| 2024-03-06 | 29.69 | 29.71 | 29.67 | 29.68 | 2.3M |
| 2024-03-05 | 29.68 | 29.70 | 29.66 | 29.68 | 2.1M |
| 2024-03-04 | 29.67 | 29.67 | 29.64 | 29.65 | 0.9M |
| 2024-03-01 | 29.64 | 29.68 | 29.59 | 29.68 | 1.4M |
| 2024-02-29 | 29.72 | 29.75 | 29.71 | 29.72 | 3.0M |
| 2024-02-28 | 29.73 | 29.73 | 29.69 | 29.72 | 1.9M |
| 2024-02-27 | 29.73 | 29.73 | 29.69 | 29.71 | 3.3M |
| 2024-02-26 | 29.70 | 29.72 | 29.68 | 29.69 | 15.9M |
| 2024-02-23 | 29.71 | 29.73 | 29.71 | 29.71 | 1.5M |
| 2024-02-22 | 29.74 | 29.76 | 29.70 | 29.72 | 10.6M |
| 2024-02-21 | 29.76 | 29.77 | 29.72 | 29.74 | 1.7M |
| 2024-02-20 | 29.74 | 29.77 | 29.74 | 29.76 | 5.4M |
| 2024-02-16 | 29.73 | 29.73 | 29.69 | 29.71 | 1.2M |
| 2024-02-15 | 29.77 | 29.77 | 29.73 | 29.75 | 8.1M |
| 2024-02-14 | 29.71 | 29.73 | 29.69 | 29.72 | 1.5M |
| 2024-02-13 | 29.73 | 29.73 | 29.66 | 29.66 | 1.0M |
| 2024-02-12 | 29.76 | 29.77 | 29.74 | 29.77 | 1.5M |
| 2024-02-09 | 29.70 | 29.75 | 29.70 | 29.74 | 2.5M |
| 2024-02-08 | 29.75 | 29.76 | 29.73 | 29.75 | 1.7M |
| 2024-02-07 | 29.79 | 29.79 | 29.75 | 29.75 | 1.9M |
| 2024-02-06 | 29.76 | 29.78 | 29.72 | 29.77 | 2.4M |
| 2024-02-05 | 29.71 | 29.74 | 29.71 | 29.73 | 1.7M |
| 2024-02-02 | 29.77 | 29.77 | 29.73 | 29.77 | 1.8M |
| 2024-02-01 | 29.83 | 29.85 | 29.80 | 29.82 | 2.7M |
| 2024-01-31 | 29.92 | 29.94 | 29.88 | 29.92 | 2.6M |
| 2024-01-30 | 29.90 | 29.90 | 29.83 | 29.86 | 2.4M |
| 2024-01-29 | 29.88 | 29.88 | 29.86 | 29.87 | 1.7M |
| 2024-01-26 | 29.87 | 29.87 | 29.83 | 29.84 | 3.3M |
| 2024-01-25 | 29.84 | 29.87 | 29.83 | 29.87 | 2.1M |
| 2024-01-24 | 29.84 | 29.85 | 29.80 | 29.82 | 6.1M |
| 2024-01-23 | 29.81 | 29.82 | 29.78 | 29.82 | 4.9M |
| 2024-01-22 | 29.80 | 29.82 | 29.80 | 29.81 | 3.3M |
| 2024-01-19 | 29.80 | 29.80 | 29.77 | 29.80 | 2.0M |
| 2024-01-18 | 29.84 | 29.84 | 29.79 | 29.80 | 1.3M |
| 2024-01-17 | 29.83 | 29.83 | 29.77 | 29.80 | 2.2M |
| 2024-01-16 | 29.84 | 29.89 | 29.83 | 29.85 | 2.9M |
| 2024-01-12 | 29.88 | 29.92 | 29.87 | 29.89 | 1.3M |
| 2024-01-11 | 29.79 | 29.84 | 29.76 | 29.83 | 3.1M |
| 2024-01-10 | 29.75 | 29.78 | 29.75 | 29.75 | 1.4M |
| 2024-01-09 | 29.77 | 29.77 | 29.70 | 29.75 | 1.7M |
| 2024-01-08 | 29.76 | 29.77 | 29.71 | 29.74 | 2.9M |
| 2024-01-05 | 29.71 | 29.76 | 29.66 | 29.71 | 1.6M |
| 2024-01-04 | 29.72 | 29.72 | 29.69 | 29.71 | 2.8M |
| 2024-01-03 | 29.75 | 29.75 | 29.70 | 29.72 | 2.2M |
| 2024-01-02 | 29.74 | 29.75 | 29.72 | 29.74 | 1.6M |