Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 130.89 130.89 130.89 130.89 3.9K
09:32 130.87 130.87 130.87 130.87 1.5K
09:33 130.89 130.89 130.82 130.82 2.8K
09:35 130.81 130.81 130.81 130.81 1.5K
09:38 130.91 130.94 130.88 130.88 0.8K
09:39 130.96 130.96 130.96 130.96 1.1K
09:40 130.86 130.86 130.86 130.86 0.3K
09:41 130.84 130.84 130.80 130.79 5.2K
09:42 130.77 130.77 130.77 130.77 1.0K
09:44 131.02 131.02 130.99 130.99 1.7K
09:45 130.76 130.76 130.76 130.76 0.9K
09:47 130.85 130.85 130.85 130.85 0.6K
09:48 130.79 130.79 130.79 130.79 1.8K
09:51 130.83 130.84 130.83 130.84 0.6K
09:53 130.80 130.80 130.80 130.79 1.3K
09:54 130.62 130.62 130.61 130.60 0.8K
09:55 130.59 130.59 130.59 130.59 0.8K
09:56 130.61 130.61 130.60 130.60 0.9K
09:57 130.60 130.60 130.59 130.59 2.7K
10:00 130.65 130.65 130.65 130.65 1.2K
10:01 130.66 130.66 130.66 130.66 1.1K
10:03 130.63 130.63 130.63 130.63 5.4K
10:04 130.65 130.65 130.65 130.65 1.0K
10:06 130.50 130.50 130.50 130.50 1.6K
10:10 130.54 130.54 130.54 130.54 0.3K
10:12 130.41 130.41 130.41 130.41 0.4K
10:14 130.37 130.37 130.37 130.37 0.5K
10:15 130.44 130.44 130.44 130.44 0.1K
10:16 130.48 130.52 130.48 130.52 1.4K
10:18 130.49 130.49 130.49 130.49 0.3K
10:19 130.58 130.58 130.58 130.58 0.5K
10:20 130.61 130.62 130.60 130.62 1.1K
10:22 130.62 130.62 130.62 130.62 0.5K
10:26 130.67 130.67 130.67 130.67 0.6K
10:30 130.52 130.55 130.52 130.55 0.4K
10:31 130.66 130.70 130.66 130.70 0.3K
10:32 130.63 130.63 130.63 130.63 0.9K
10:34 130.66 130.66 130.66 130.66 0.7K
10:35 130.68 130.68 130.60 130.60 2.3K
10:37 130.60 130.60 130.60 130.60 0.7K
10:38 130.61 130.61 130.61 130.61 1.2K
10:42 130.65 130.65 130.65 130.65 1.3K
10:43 130.70 130.70 130.70 130.70 2.2K
10:45 130.75 130.75 130.75 130.75 1.2K
10:48 130.77 130.78 130.77 130.78 1.8K
10:52 130.80 130.80 130.80 130.79 0.6K
10:53 130.83 130.83 130.83 130.83 0.1K
10:54 130.81 130.81 130.81 130.81 0.6K
10:56 130.80 130.85 130.80 130.85 1.9K
10:57 130.83 130.83 130.83 130.83 0.3K
10:59 130.79 130.79 130.79 130.79 1.9K
11:04 130.88 130.88 130.88 130.88 0.8K
11:05 130.86 130.86 130.86 130.85 0.7K
11:06 130.85 130.90 130.85 130.90 18.6K
11:07 130.85 130.85 130.81 130.81 1.2K
11:08 130.85 130.85 130.77 130.79 2.0K
11:11 130.77 130.77 130.77 130.76 0.4K
11:12 130.73 130.74 130.73 130.74 0.5K
11:13 130.71 130.71 130.67 130.66 0.5K
11:15 130.70 130.70 130.70 130.70 2.0K
11:21 130.62 130.62 130.62 130.62 0.6K
11:22 130.59 130.59 130.57 130.57 1.6K
11:23 130.56 130.59 130.56 130.59 2.5K
11:24 130.56 130.56 130.56 130.56 0.9K
11:25 130.62 130.62 130.57 130.57 2.9K
11:29 130.42 130.44 130.42 130.43 3.9K
11:30 130.47 130.47 130.47 130.47 0.1K
11:31 130.45 130.45 130.45 130.45 1.1K
11:35 130.53 130.54 130.52 130.52 0.5K
11:36 130.51 130.51 130.48 130.48 1.9K
11:37 130.48 130.48 130.48 130.48 0.7K
11:38 130.49 130.49 130.49 130.49 9.0K
11:39 130.46 130.46 130.45 130.45 0.4K
11:40 130.45 130.45 130.42 130.42 0.4K
11:41 130.41 130.47 130.41 130.47 1.0K
11:42 130.44 130.44 130.44 130.44 1.2K
11:43 130.46 130.46 130.46 130.46 9.3K
11:44 130.49 130.49 130.49 130.49 0.6K
11:45 130.45 130.48 130.45 130.48 0.6K
11:46 130.48 130.48 130.43 130.43 0.9K
11:47 130.43 130.43 130.43 130.43 0.6K
11:48 130.44 130.44 130.44 130.44 0.4K
11:49 130.43 130.43 130.43 130.43 0.1K
11:52 130.45 130.47 130.45 130.47 1.5K
11:53 130.44 130.44 130.40 130.40 9.3K
11:54 130.42 130.42 130.42 130.42 0.2K
11:55 130.39 130.39 130.37 130.37 1.2K
11:58 130.33 130.33 130.33 130.33 1.0K
12:00 130.34 130.34 130.34 130.34 0.7K
12:01 130.36 130.36 130.31 130.31 0.7K
12:02 130.30 130.30 130.30 130.29 0.3K
12:03 130.30 130.30 130.30 130.29 0.3K
12:04 130.27 130.27 130.27 130.27 1.0K
12:06 130.27 130.27 130.27 130.27 0.8K
12:08 130.30 130.30 130.30 130.30 0.1K
12:09 130.29 130.29 130.29 130.29 0.5K
12:10 130.21 130.21 130.21 130.21 0.5K
12:11 130.25 130.25 130.25 130.25 0.5K
12:13 130.21 130.21 130.21 130.21 0.8K
12:16 130.16 130.16 130.16 130.16 0.4K
12:18 130.15 130.17 130.15 130.17 0.4K
12:20 130.29 130.29 130.29 130.29 1.2K
12:21 130.30 130.30 130.30 130.30 0.4K
12:23 130.30 130.30 130.30 130.30 0.5K
12:25 130.15 130.15 130.11 130.14 4.7K
12:26 130.17 130.17 130.17 130.17 0.3K
12:28 130.19 130.19 130.19 130.19 0.1K
12:29 130.19 130.19 130.19 130.19 1.4K
12:34 130.10 130.10 130.10 130.10 0.6K
12:36 130.11 130.11 130.11 130.11 0.4K
12:39 130.04 130.07 130.04 130.07 2.0K
12:40 130.00 130.00 130.00 130.00 0.2K
12:41 130.04 130.04 130.03 130.03 0.6K
12:42 130.04 130.06 130.04 130.06 0.7K
12:44 130.01 130.01 130.01 130.01 1.6K
12:45 129.99 129.99 129.99 129.99 2.0K
12:47 130.04 130.04 130.04 130.04 1.0K
12:48 130.01 130.01 129.99 129.99 0.4K
12:50 129.97 129.97 129.97 129.97 0.8K
12:55 130.00 130.02 130.00 130.02 1.3K
12:58 130.11 130.11 130.07 130.07 1.3K
12:59 130.07 130.07 130.07 130.07 0.2K
13:01 130.09 130.09 130.09 130.09 0.2K
13:03 130.13 130.14 130.13 130.14 0.6K
13:04 130.13 130.13 130.13 130.13 0.4K
13:05 130.17 130.19 130.17 130.19 0.5K
13:07 130.13 130.13 130.12 130.12 0.6K
13:10 130.19 130.19 130.17 130.17 2.3K
13:11 130.22 130.22 130.22 130.22 0.2K
13:12 130.23 130.23 130.23 130.23 0.7K
13:13 130.24 130.24 130.24 130.24 0.6K
13:16 130.19 130.19 130.19 130.19 0.4K
13:19 130.14 130.16 130.14 130.16 1.3K
13:23 130.19 130.19 130.19 130.19 0.4K
13:25 130.15 130.15 130.13 130.13 0.5K
13:26 130.12 130.12 130.12 130.12 2.0K
13:27 130.19 130.19 130.19 130.19 0.2K
13:29 130.17 130.17 130.17 130.17 0.1K
13:30 130.17 130.17 130.17 130.17 0.1K
13:31 130.23 130.23 130.23 130.23 0.7K
13:34 130.22 130.22 130.22 130.22 0.5K
13:35 130.20 130.20 130.19 130.19 0.8K
13:36 130.19 130.19 130.19 130.19 0.2K
13:37 130.16 130.16 130.16 130.16 0.2K
13:38 130.16 130.16 130.16 130.16 0.4K
13:39 130.11 130.11 130.11 130.11 0.3K
13:40 130.12 130.12 130.12 130.12 2.4K
13:44 129.97 129.97 129.94 129.94 0.8K
13:45 129.87 129.87 129.87 129.87 0.6K
13:46 129.86 129.89 129.86 129.89 2.2K
13:47 129.96 129.96 129.96 129.96 0.3K
13:48 129.93 129.97 129.93 129.97 3.0K
13:49 129.93 129.93 129.91 129.91 0.7K
13:50 129.87 129.87 129.87 129.87 0.6K
13:51 129.97 129.97 129.97 129.97 0.2K
13:53 129.93 129.93 129.93 129.93 0.9K
13:56 129.84 129.84 129.84 129.84 0.7K
13:57 129.86 129.86 129.85 129.85 0.6K
13:58 129.88 129.88 129.83 129.83 0.7K
14:01 129.90 129.92 129.90 129.92 2.3K
14:02 129.96 129.96 129.96 129.96 0.3K
14:06 130.03 130.03 130.03 130.03 1.0K
14:08 130.09 130.09 130.09 130.09 0.4K
14:09 130.11 130.11 130.11 130.11 0.2K
14:10 130.11 130.12 130.11 130.12 1.4K
14:11 130.10 130.10 130.10 130.10 0.2K
14:12 130.10 130.10 130.08 130.08 1.5K
14:13 130.11 130.11 130.11 130.11 0.5K
14:15 130.11 130.11 130.11 130.11 0.5K
14:16 130.10 130.10 130.10 130.10 0.8K
14:17 130.17 130.17 130.17 130.17 0.8K
14:18 130.16 130.16 130.16 130.16 0.6K
14:19 130.16 130.16 130.16 130.16 1.6K
14:20 130.14 130.14 130.14 130.14 0.1K
14:21 130.13 130.13 130.13 130.13 0.5K
14:22 130.11 130.11 130.11 130.11 0.4K
14:23 130.16 130.16 130.16 130.16 0.3K
14:24 130.12 130.12 130.12 130.12 1.3K
14:25 130.18 130.18 130.18 130.18 1.3K
14:26 130.20 130.20 130.20 130.20 0.5K
14:27 130.22 130.22 130.22 130.22 1.5K
14:28 130.18 130.18 130.18 130.18 0.4K
14:29 130.21 130.21 130.21 130.21 0.7K
14:31 130.11 130.11 130.11 130.11 0.6K
14:32 130.09 130.09 130.09 130.09 1.6K
14:34 130.15 130.15 130.15 130.15 0.5K
14:35 130.17 130.17 130.17 130.17 0.1K
14:36 130.11 130.11 130.11 130.11 0.9K
14:38 130.08 130.08 130.08 130.08 8.1K
14:39 130.06 130.06 130.04 130.04 3.8K
14:40 130.06 130.10 130.06 130.10 2.2K
14:41 130.13 130.13 130.13 130.13 1.6K
14:42 130.13 130.14 130.12 130.14 2.8K
14:43 130.15 130.17 130.15 130.17 0.5K
14:44 130.19 130.19 130.19 130.19 2.6K
14:46 130.22 130.22 130.20 130.20 3.1K
14:47 130.21 130.21 130.19 130.19 2.6K
14:48 130.19 130.20 130.19 130.20 6.7K
14:49 130.21 130.25 130.21 130.22 2.0K
14:50 130.19 130.19 130.19 130.19 0.8K
14:51 130.19 130.19 130.19 130.19 0.9K
14:52 130.24 130.24 130.24 130.24 2.8K
14:54 130.25 130.25 130.25 130.25 0.5K
14:57 130.20 130.21 130.18 130.18 2.7K
14:59 130.17 130.19 130.17 130.19 4.0K
15:00 130.17 130.17 130.13 130.13 2.5K
15:02 130.15 130.17 130.14 130.17 1.4K
15:03 130.18 130.18 130.18 130.18 0.6K
15:04 130.17 130.17 130.17 130.17 0.2K
15:05 130.17 130.18 130.16 130.16 2.0K
15:06 130.16 130.16 130.16 130.16 1.0K
15:07 130.18 130.18 130.11 130.11 2.2K
15:08 130.09 130.11 130.09 130.11 1.1K
15:09 130.12 130.13 130.10 130.10 3.0K
15:10 130.10 130.10 130.10 130.10 0.6K
15:11 130.09 130.09 130.09 130.09 1.7K
15:12 130.10 130.13 130.10 130.13 1.1K
15:13 130.12 130.12 130.12 130.12 0.6K
15:14 130.11 130.11 130.11 130.11 0.7K
15:15 130.13 130.14 130.13 130.14 1.1K
15:16 130.14 130.15 130.14 130.15 0.7K
15:17 130.16 130.16 130.14 130.14 1.1K
15:18 130.12 130.14 130.12 130.14 1.1K
15:19 130.14 130.14 130.14 130.14 0.7K
15:20 130.13 130.13 130.12 130.12 1.2K
15:21 130.14 130.18 130.14 130.18 1.7K
15:22 130.15 130.17 130.15 130.16 1.8K
15:23 130.16 130.16 130.16 130.16 0.2K
15:24 130.14 130.14 130.14 130.14 0.7K
15:25 130.14 130.14 130.14 130.14 0.4K
15:27 130.15 130.15 130.13 130.13 1.9K
15:28 130.15 130.15 130.15 130.15 4.2K
15:29 130.15 130.15 130.15 130.15 0.2K
15:30 130.17 130.19 130.17 130.19 1.4K
15:31 130.20 130.21 130.19 130.21 2.3K
15:32 130.23 130.23 130.23 130.23 0.8K
15:33 130.24 130.24 130.24 130.24 0.8K
15:35 130.31 130.33 130.31 130.31 4.0K
15:36 130.34 130.34 130.34 130.34 1.4K
15:37 130.37 130.37 130.37 130.37 1.3K
15:38 130.35 130.35 130.35 130.35 0.5K
15:39 130.37 130.37 130.37 130.37 1.8K
15:40 130.40 130.40 130.40 130.40 0.5K
15:41 130.42 130.42 130.41 130.41 0.5K
15:42 130.42 130.42 130.42 130.42 0.7K
15:44 130.48 130.51 130.48 130.51 2.3K
15:45 130.51 130.51 130.48 130.51 4.9K
15:46 130.51 130.51 130.51 130.51 0.5K
15:47 130.54 130.56 130.54 130.56 1.1K
15:48 130.59 130.59 130.59 130.59 2.0K
15:49 130.59 130.59 130.59 130.59 2.7K
15:50 130.67 130.67 130.61 130.61 5.2K
15:51 130.65 130.68 130.65 130.67 3.4K
15:52 130.71 130.71 130.69 130.69 1.8K
15:53 130.72 130.72 130.68 130.71 2.8K
15:54 130.75 130.75 130.74 130.74 4.1K
15:55 130.81 130.81 130.77 130.80 8.3K
15:56 130.77 130.77 130.73 130.76 6.4K
15:57 130.75 130.75 130.70 130.70 1.1K
15:58 130.66 130.66 130.66 130.66 0.4K
15:59 130.68 130.77 130.68 130.75 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available