Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 132.46 | 132.46 | 132.46 | 132.46 | 5.5K |
| 09:31 | 132.69 | 132.74 | 132.69 | 132.74 | 1.1K |
| 09:32 | 132.71 | 132.72 | 132.60 | 132.60 | 2.2K |
| 09:33 | 132.47 | 132.47 | 132.26 | 132.26 | 1.6K |
| 09:34 | 132.36 | 132.36 | 132.31 | 132.31 | 0.2K |
| 09:35 | 132.32 | 132.45 | 132.32 | 132.45 | 1.6K |
| 09:36 | 132.33 | 132.36 | 132.31 | 132.36 | 4.5K |
| 09:37 | 132.41 | 132.41 | 132.41 | 132.41 | 1.1K |
| 09:39 | 132.43 | 132.43 | 132.43 | 132.43 | 0.9K |
| 09:40 | 132.46 | 132.46 | 132.25 | 132.25 | 4.0K |
| 09:41 | 132.25 | 132.25 | 132.25 | 132.25 | 1.4K |
| 09:42 | 132.09 | 132.09 | 132.09 | 132.09 | 0.8K |
| 09:43 | 132.04 | 132.04 | 132.02 | 132.02 | 2.6K |
| 09:44 | 132.02 | 132.02 | 132.00 | 132.00 | 0.6K |
| 09:45 | 132.07 | 132.07 | 131.95 | 131.95 | 0.7K |
| 09:46 | 131.91 | 131.96 | 131.78 | 131.82 | 2.3K |
| 09:47 | 131.76 | 131.84 | 131.76 | 131.83 | 0.6K |
| 09:48 | 131.81 | 131.81 | 131.81 | 131.81 | 0.9K |
| 09:49 | 132.13 | 132.17 | 132.13 | 132.17 | 1.0K |
| 09:50 | 132.14 | 132.14 | 132.14 | 132.14 | 1.0K |
| 09:51 | 132.00 | 132.00 | 132.00 | 132.00 | 0.6K |
| 09:52 | 131.98 | 131.98 | 131.80 | 131.80 | 2.8K |
| 09:53 | 131.82 | 131.91 | 131.82 | 131.91 | 2.4K |
| 09:55 | 131.72 | 131.72 | 131.72 | 131.72 | 0.2K |
| 09:56 | 131.71 | 131.71 | 131.71 | 131.71 | 0.3K |
| 09:57 | 131.65 | 131.65 | 131.65 | 131.65 | 0.7K |
| 09:58 | 131.63 | 131.63 | 131.63 | 131.63 | 0.5K |
| 09:59 | 131.61 | 131.61 | 131.61 | 131.61 | 1.5K |
| 10:00 | 131.56 | 131.56 | 131.43 | 131.43 | 1.4K |
| 10:01 | 131.31 | 131.31 | 131.11 | 131.11 | 2.6K |
| 10:02 | 131.14 | 131.16 | 131.14 | 131.16 | 0.4K |
| 10:04 | 131.20 | 131.27 | 131.20 | 131.27 | 1.9K |
| 10:05 | 131.30 | 131.30 | 131.28 | 131.28 | 1.4K |
| 10:06 | 131.27 | 131.27 | 131.27 | 131.27 | 0.5K |
| 10:07 | 131.30 | 131.31 | 131.30 | 131.31 | 1.0K |
| 10:08 | 131.30 | 131.30 | 131.30 | 131.30 | 0.1K |
| 10:09 | 131.21 | 131.21 | 131.16 | 131.16 | 0.8K |
| 10:10 | 131.11 | 131.13 | 131.11 | 131.13 | 1.1K |
| 10:11 | 131.16 | 131.16 | 131.10 | 131.10 | 1.1K |
| 10:13 | 131.07 | 131.07 | 131.07 | 131.07 | 0.2K |
| 10:14 | 131.11 | 131.11 | 131.03 | 131.03 | 2.2K |
| 10:16 | 130.92 | 131.02 | 130.92 | 131.02 | 1.2K |
| 10:18 | 130.84 | 130.84 | 130.70 | 130.70 | 1.5K |
| 10:19 | 130.71 | 130.72 | 130.66 | 130.66 | 1.2K |
| 10:20 | 130.70 | 130.84 | 130.68 | 130.84 | 3.4K |
| 10:22 | 130.71 | 130.71 | 130.62 | 130.62 | 2.0K |
| 10:23 | 130.51 | 130.51 | 130.51 | 130.51 | 0.9K |
| 10:24 | 130.47 | 130.47 | 130.47 | 130.47 | 0.5K |
| 10:25 | 130.45 | 130.45 | 130.45 | 130.45 | 0.8K |
| 10:27 | 130.55 | 130.59 | 130.55 | 130.59 | 2.9K |
| 10:28 | 130.55 | 130.55 | 130.46 | 130.46 | 1.4K |
| 10:29 | 130.39 | 130.44 | 130.39 | 130.44 | 1.2K |
| 10:30 | 130.46 | 130.46 | 130.46 | 130.46 | 0.9K |
| 10:31 | 130.37 | 130.37 | 130.30 | 130.30 | 1.3K |
| 10:32 | 130.28 | 130.28 | 130.28 | 130.28 | 0.4K |
| 10:34 | 130.25 | 130.25 | 130.25 | 130.25 | 0.6K |
| 10:35 | 130.16 | 130.16 | 129.98 | 129.98 | 3.3K |
| 10:36 | 130.08 | 130.08 | 130.08 | 130.08 | 0.3K |
| 10:37 | 130.01 | 130.01 | 129.93 | 129.97 | 4.1K |
| 10:39 | 129.88 | 129.88 | 129.88 | 129.88 | 1.1K |
| 10:40 | 129.96 | 130.07 | 129.96 | 130.07 | 4.4K |
| 10:41 | 130.06 | 130.06 | 129.99 | 129.99 | 1.5K |
| 10:42 | 129.95 | 129.95 | 129.94 | 129.94 | 0.4K |
| 10:43 | 130.00 | 130.04 | 130.00 | 130.03 | 3.9K |
| 10:44 | 130.01 | 130.01 | 129.92 | 129.92 | 3.7K |
| 10:45 | 129.93 | 129.93 | 129.89 | 129.89 | 0.2K |
| 10:46 | 129.82 | 129.82 | 129.75 | 129.76 | 1.2K |
| 10:47 | 129.78 | 129.78 | 129.78 | 129.78 | 0.3K |
| 10:48 | 129.75 | 129.78 | 129.72 | 129.72 | 7.3K |
| 10:49 | 129.69 | 129.73 | 129.67 | 129.67 | 9.0K |
| 10:50 | 129.56 | 129.56 | 129.54 | 129.54 | 1.3K |
| 10:51 | 129.56 | 129.61 | 129.53 | 129.61 | 10.5K |
| 10:52 | 129.77 | 129.77 | 129.71 | 129.71 | 1.7K |
| 10:53 | 129.77 | 129.89 | 129.77 | 129.89 | 4.6K |
| 10:54 | 129.88 | 129.94 | 129.88 | 129.91 | 6.4K |
| 10:55 | 129.96 | 129.96 | 129.94 | 129.94 | 1.2K |
| 10:56 | 129.92 | 129.92 | 129.83 | 129.83 | 3.6K |
| 10:57 | 129.83 | 129.85 | 129.81 | 129.81 | 1.9K |
| 10:58 | 129.83 | 129.83 | 129.68 | 129.68 | 2.4K |
| 10:59 | 129.75 | 129.75 | 129.66 | 129.66 | 1.9K |
| 11:00 | 129.75 | 129.75 | 129.73 | 129.73 | 0.3K |
| 11:01 | 129.72 | 129.72 | 129.62 | 129.62 | 2.9K |
| 11:02 | 129.62 | 129.72 | 129.56 | 129.56 | 5.3K |
| 11:03 | 129.65 | 129.68 | 129.65 | 129.68 | 1.6K |
| 11:04 | 129.61 | 129.61 | 129.61 | 129.61 | 0.2K |
| 11:05 | 129.74 | 129.74 | 129.68 | 129.68 | 2.3K |
| 11:06 | 129.72 | 129.78 | 129.68 | 129.78 | 4.6K |
| 11:07 | 129.69 | 129.69 | 129.63 | 129.63 | 1.1K |
| 11:08 | 129.52 | 129.53 | 129.52 | 129.53 | 0.8K |
| 11:09 | 129.54 | 129.54 | 129.46 | 129.52 | 2.5K |
| 11:10 | 129.49 | 129.49 | 129.42 | 129.42 | 0.9K |
| 11:11 | 129.40 | 129.48 | 129.40 | 129.48 | 0.6K |
| 11:12 | 129.52 | 129.52 | 129.44 | 129.44 | 0.6K |
| 11:13 | 129.61 | 129.68 | 129.61 | 129.66 | 1.7K |
| 11:14 | 129.66 | 129.66 | 129.66 | 129.66 | 0.2K |
| 11:15 | 129.78 | 129.78 | 129.78 | 129.78 | 0.3K |
| 11:16 | 129.75 | 129.75 | 129.75 | 129.75 | 1.1K |
| 11:17 | 129.69 | 129.69 | 129.68 | 129.68 | 1.6K |
| 11:19 | 129.71 | 129.72 | 129.71 | 129.72 | 1.3K |
| 11:20 | 129.76 | 129.77 | 129.76 | 129.77 | 0.6K |
| 11:22 | 129.80 | 129.84 | 129.80 | 129.84 | 0.8K |
| 11:23 | 129.83 | 129.89 | 129.83 | 129.85 | 1.0K |
| 11:24 | 129.86 | 129.86 | 129.86 | 129.86 | 0.9K |
| 11:26 | 129.80 | 129.80 | 129.74 | 129.75 | 2.2K |
| 11:27 | 129.80 | 129.89 | 129.80 | 129.89 | 0.6K |
| 11:28 | 129.92 | 129.94 | 129.92 | 129.94 | 1.0K |
| 11:30 | 129.99 | 129.99 | 129.99 | 129.99 | 1.1K |
| 11:31 | 129.90 | 129.92 | 129.90 | 129.92 | 0.3K |
| 11:32 | 129.90 | 129.90 | 129.83 | 129.83 | 1.0K |
| 11:33 | 129.91 | 129.91 | 129.91 | 129.91 | 0.6K |
| 11:35 | 130.00 | 130.03 | 130.00 | 130.03 | 2.1K |
| 11:37 | 130.00 | 130.02 | 130.00 | 130.02 | 3.3K |
| 11:38 | 130.06 | 130.06 | 130.05 | 130.05 | 0.3K |
| 11:39 | 130.06 | 130.06 | 129.99 | 129.99 | 1.2K |
| 11:40 | 130.00 | 130.01 | 130.00 | 130.00 | 5.1K |
| 11:41 | 129.98 | 129.98 | 129.98 | 129.98 | 0.6K |
| 11:42 | 130.05 | 130.05 | 130.05 | 130.05 | 1.2K |
| 11:43 | 130.04 | 130.10 | 130.04 | 130.09 | 2.6K |
| 11:44 | 130.09 | 130.09 | 130.08 | 130.08 | 1.5K |
| 11:45 | 130.00 | 130.00 | 130.00 | 130.00 | 1.4K |
| 11:46 | 129.91 | 129.91 | 129.91 | 129.91 | 1.2K |
| 11:47 | 129.91 | 129.91 | 129.91 | 129.91 | 1.5K |
| 11:48 | 129.92 | 129.92 | 129.92 | 129.92 | 0.2K |
| 11:50 | 129.93 | 129.93 | 129.93 | 129.93 | 0.9K |
| 11:51 | 129.86 | 129.86 | 129.86 | 129.86 | 0.3K |
| 11:52 | 129.91 | 129.91 | 129.84 | 129.84 | 1.4K |
| 11:55 | 129.85 | 129.85 | 129.85 | 129.85 | 0.5K |
| 11:58 | 129.74 | 129.74 | 129.68 | 129.71 | 0.8K |
| 11:59 | 129.76 | 129.81 | 129.76 | 129.81 | 0.4K |
| 12:00 | 129.90 | 129.90 | 129.90 | 129.90 | 0.4K |
| 12:01 | 129.88 | 129.88 | 129.88 | 129.88 | 0.7K |
| 12:03 | 129.85 | 129.85 | 129.85 | 129.85 | 0.3K |
| 12:04 | 129.78 | 129.78 | 129.78 | 129.78 | 0.2K |
| 12:05 | 129.85 | 129.85 | 129.85 | 129.85 | 1.5K |
| 12:06 | 129.86 | 129.86 | 129.86 | 129.86 | 0.2K |
| 12:07 | 129.82 | 129.82 | 129.82 | 129.82 | 0.1K |
| 12:08 | 129.79 | 129.83 | 129.79 | 129.83 | 1.5K |
| 12:10 | 129.91 | 129.91 | 129.88 | 129.88 | 1.2K |
| 12:13 | 129.91 | 129.99 | 129.91 | 129.98 | 2.0K |
| 12:14 | 129.97 | 129.97 | 129.97 | 129.97 | 0.4K |
| 12:16 | 129.91 | 129.94 | 129.91 | 129.94 | 0.6K |
| 12:17 | 129.91 | 129.93 | 129.84 | 129.84 | 2.1K |
| 12:18 | 129.82 | 129.82 | 129.82 | 129.82 | 1.8K |
| 12:19 | 129.88 | 129.89 | 129.88 | 129.89 | 1.2K |
| 12:20 | 129.88 | 129.88 | 129.88 | 129.88 | 1.2K |
| 12:21 | 129.79 | 129.79 | 129.79 | 129.79 | 0.4K |
| 12:22 | 129.73 | 129.74 | 129.70 | 129.70 | 1.4K |
| 12:23 | 129.73 | 129.73 | 129.73 | 129.73 | 0.7K |
| 12:25 | 129.81 | 129.81 | 129.81 | 129.81 | 0.3K |
| 12:27 | 129.79 | 129.79 | 129.79 | 129.79 | 0.2K |
| 12:28 | 129.79 | 129.79 | 129.79 | 129.79 | 0.3K |
| 12:29 | 129.77 | 129.77 | 129.77 | 129.77 | 0.5K |
| 12:30 | 129.73 | 129.76 | 129.73 | 129.76 | 0.3K |
| 12:31 | 129.74 | 129.74 | 129.74 | 129.74 | 0.5K |
| 12:32 | 129.80 | 129.80 | 129.80 | 129.80 | 0.4K |
| 12:33 | 129.78 | 129.78 | 129.78 | 129.78 | 1.1K |
| 12:35 | 129.69 | 129.69 | 129.69 | 129.69 | 0.7K |
| 12:38 | 129.73 | 129.73 | 129.71 | 129.71 | 0.7K |
| 12:40 | 129.72 | 129.72 | 129.72 | 129.72 | 0.6K |
| 12:42 | 129.85 | 129.85 | 129.85 | 129.85 | 0.7K |
| 12:45 | 129.86 | 129.87 | 129.86 | 129.87 | 0.4K |
| 12:46 | 129.91 | 129.91 | 129.90 | 129.90 | 1.2K |
| 12:47 | 129.88 | 129.88 | 129.77 | 129.77 | 3.7K |
| 12:49 | 129.79 | 129.83 | 129.79 | 129.83 | 0.5K |
| 12:50 | 129.81 | 129.81 | 129.81 | 129.81 | 0.3K |
| 12:51 | 129.80 | 129.80 | 129.80 | 129.80 | 0.8K |
| 12:52 | 129.86 | 129.86 | 129.86 | 129.85 | 0.4K |
| 12:54 | 129.85 | 129.88 | 129.85 | 129.88 | 0.4K |
| 12:55 | 129.83 | 129.83 | 129.83 | 129.83 | 0.8K |
| 12:56 | 129.89 | 129.92 | 129.89 | 129.92 | 3.6K |
| 12:57 | 129.94 | 129.94 | 129.94 | 129.94 | 0.8K |
| 12:58 | 129.97 | 130.01 | 129.97 | 130.01 | 0.5K |
| 12:59 | 130.02 | 130.02 | 130.02 | 130.02 | 0.5K |
| 13:00 | 130.01 | 130.01 | 130.01 | 130.01 | 0.5K |
| 13:01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.6K |
| 13:02 | 130.03 | 130.03 | 129.99 | 129.99 | 2.4K |
| 13:03 | 129.94 | 130.00 | 129.94 | 129.99 | 1.0K |
| 13:05 | 129.87 | 129.87 | 129.87 | 129.87 | 0.2K |
| 13:06 | 129.85 | 129.87 | 129.85 | 129.87 | 1.2K |
| 13:07 | 129.87 | 129.87 | 129.87 | 129.87 | 0.4K |
| 13:08 | 129.89 | 129.89 | 129.89 | 129.89 | 0.4K |
| 13:09 | 129.97 | 129.97 | 129.97 | 129.97 | 0.5K |
| 13:10 | 130.01 | 130.01 | 130.01 | 130.01 | 0.2K |
| 13:11 | 129.96 | 129.98 | 129.96 | 129.98 | 0.9K |
| 13:12 | 130.00 | 130.00 | 130.00 | 130.00 | 1.1K |
| 13:13 | 129.97 | 129.98 | 129.96 | 129.98 | 2.1K |
| 13:14 | 129.97 | 129.97 | 129.95 | 129.95 | 0.8K |
| 13:15 | 130.00 | 130.00 | 130.00 | 130.00 | 2.7K |
| 13:16 | 130.05 | 130.05 | 130.05 | 130.05 | 0.4K |
| 13:17 | 130.04 | 130.04 | 130.01 | 130.01 | 1.7K |
| 13:18 | 130.02 | 130.02 | 130.02 | 130.02 | 0.7K |
| 13:19 | 129.95 | 129.95 | 129.95 | 129.95 | 0.5K |
| 13:20 | 129.97 | 129.97 | 129.97 | 129.97 | 0.2K |
| 13:21 | 129.90 | 129.91 | 129.87 | 129.87 | 1.9K |
| 13:22 | 129.90 | 129.90 | 129.88 | 129.88 | 0.9K |
| 13:23 | 129.89 | 129.93 | 129.89 | 129.93 | 1.6K |
| 13:24 | 129.93 | 129.93 | 129.93 | 129.93 | 0.3K |
| 13:27 | 129.85 | 129.85 | 129.85 | 129.85 | 0.7K |
| 13:30 | 129.73 | 129.81 | 129.73 | 129.81 | 2.1K |
| 13:31 | 129.74 | 129.74 | 129.74 | 129.74 | 1.8K |
| 13:32 | 129.77 | 129.78 | 129.75 | 129.75 | 1.4K |
| 13:33 | 129.75 | 129.75 | 129.75 | 129.75 | 0.2K |
| 13:35 | 129.76 | 129.76 | 129.76 | 129.76 | 1.6K |
| 13:36 | 129.66 | 129.71 | 129.66 | 129.71 | 2.0K |
| 13:37 | 129.67 | 129.67 | 129.59 | 129.59 | 1.0K |
| 13:40 | 129.67 | 129.67 | 129.67 | 129.67 | 0.5K |
| 13:41 | 129.62 | 129.62 | 129.61 | 129.61 | 0.7K |
| 13:42 | 129.59 | 129.59 | 129.49 | 129.49 | 2.3K |
| 13:43 | 129.46 | 129.48 | 129.46 | 129.48 | 2.1K |
| 13:44 | 129.48 | 129.55 | 129.48 | 129.55 | 1.9K |
| 13:45 | 129.55 | 129.59 | 129.52 | 129.59 | 2.0K |
| 13:47 | 129.52 | 129.52 | 129.52 | 129.52 | 0.2K |
| 13:49 | 129.47 | 129.49 | 129.47 | 129.49 | 1.0K |
| 13:50 | 129.48 | 129.51 | 129.48 | 129.51 | 1.3K |
| 13:51 | 129.51 | 129.53 | 129.51 | 129.52 | 1.2K |
| 13:52 | 129.50 | 129.50 | 129.50 | 129.50 | 1.3K |
| 13:53 | 129.55 | 129.55 | 129.55 | 129.55 | 0.5K |
| 13:54 | 129.56 | 129.56 | 129.56 | 129.56 | 0.2K |
| 13:55 | 129.52 | 129.52 | 129.52 | 129.52 | 0.4K |
| 13:56 | 129.48 | 129.48 | 129.48 | 129.48 | 0.5K |
| 13:57 | 129.46 | 129.46 | 129.41 | 129.41 | 0.8K |
| 13:58 | 129.45 | 129.49 | 129.45 | 129.49 | 1.0K |
| 14:00 | 129.56 | 129.62 | 129.56 | 129.62 | 1.6K |
| 14:01 | 129.57 | 129.57 | 129.57 | 129.57 | 0.1K |
| 14:02 | 129.56 | 129.56 | 129.52 | 129.52 | 1.3K |
| 14:04 | 129.54 | 129.54 | 129.54 | 129.54 | 2.1K |
| 14:06 | 129.49 | 129.51 | 129.43 | 129.50 | 2.4K |
| 14:09 | 129.45 | 129.45 | 129.45 | 129.45 | 0.1K |
| 14:10 | 129.49 | 129.49 | 129.49 | 129.49 | 0.9K |
| 14:11 | 129.54 | 129.54 | 129.54 | 129.54 | 0.5K |
| 14:12 | 129.51 | 129.51 | 129.50 | 129.51 | 1.1K |
| 14:13 | 129.55 | 129.56 | 129.55 | 129.56 | 0.9K |
| 14:14 | 129.57 | 129.57 | 129.57 | 129.57 | 0.5K |
| 14:15 | 129.61 | 129.61 | 129.60 | 129.60 | 1.6K |
| 14:16 | 129.62 | 129.63 | 129.59 | 129.63 | 1.4K |
| 14:18 | 129.64 | 129.64 | 129.61 | 129.61 | 1.1K |
| 14:19 | 129.64 | 129.66 | 129.64 | 129.66 | 1.9K |
| 14:20 | 129.71 | 129.71 | 129.71 | 129.71 | 0.3K |
| 14:21 | 129.70 | 129.71 | 129.66 | 129.71 | 3.1K |
| 14:22 | 129.69 | 129.70 | 129.69 | 129.70 | 1.6K |
| 14:23 | 129.66 | 129.66 | 129.66 | 129.66 | 0.4K |
| 14:26 | 129.59 | 129.59 | 129.59 | 129.59 | 0.7K |
| 14:30 | 129.70 | 129.78 | 129.70 | 129.78 | 1.5K |
| 14:31 | 129.83 | 129.83 | 129.83 | 129.83 | 1.3K |
| 14:32 | 129.83 | 129.85 | 129.83 | 129.83 | 1.3K |
| 14:35 | 129.79 | 129.79 | 129.79 | 129.79 | 2.0K |
| 14:36 | 129.81 | 129.82 | 129.81 | 129.82 | 1.0K |
| 14:37 | 129.87 | 129.88 | 129.87 | 129.88 | 1.8K |
| 14:40 | 129.90 | 129.91 | 129.90 | 129.91 | 1.2K |
| 14:41 | 129.87 | 129.87 | 129.87 | 129.87 | 0.5K |
| 14:42 | 129.89 | 129.89 | 129.86 | 129.86 | 0.6K |
| 14:43 | 129.87 | 129.92 | 129.87 | 129.92 | 2.2K |
| 14:44 | 129.89 | 129.89 | 129.89 | 129.89 | 0.6K |
| 14:45 | 129.87 | 129.87 | 129.87 | 129.87 | 0.2K |
| 14:46 | 129.86 | 129.86 | 129.84 | 129.84 | 0.7K |
| 14:47 | 129.87 | 129.88 | 129.87 | 129.88 | 1.0K |
| 14:48 | 129.89 | 129.89 | 129.89 | 129.89 | 0.4K |
| 14:49 | 129.86 | 129.86 | 129.86 | 129.86 | 0.2K |
| 14:50 | 129.86 | 129.88 | 129.86 | 129.88 | 0.5K |
| 14:51 | 129.85 | 129.85 | 129.85 | 129.85 | 1.8K |
| 14:52 | 129.88 | 129.88 | 129.87 | 129.87 | 1.1K |
| 14:53 | 129.85 | 129.88 | 129.85 | 129.88 | 3.4K |
| 14:54 | 129.90 | 129.90 | 129.90 | 129.90 | 0.4K |
| 14:55 | 129.90 | 129.90 | 129.90 | 129.90 | 0.7K |
| 14:56 | 129.91 | 129.91 | 129.91 | 129.91 | 0.4K |
| 14:57 | 129.91 | 129.91 | 129.91 | 129.91 | 0.2K |
| 14:58 | 129.93 | 129.93 | 129.90 | 129.90 | 0.5K |
| 14:59 | 129.90 | 129.93 | 129.90 | 129.92 | 2.1K |
| 15:00 | 129.91 | 129.91 | 129.91 | 129.91 | 0.8K |
| 15:01 | 129.88 | 129.88 | 129.79 | 129.82 | 6.5K |
| 15:02 | 129.81 | 129.83 | 129.81 | 129.83 | 0.7K |
| 15:03 | 129.81 | 129.84 | 129.81 | 129.84 | 3.5K |
| 15:04 | 129.84 | 129.84 | 129.84 | 129.84 | 0.4K |
| 15:05 | 129.89 | 129.91 | 129.89 | 129.91 | 0.4K |
| 15:06 | 129.94 | 129.96 | 129.94 | 129.96 | 1.3K |
| 15:08 | 129.99 | 129.99 | 129.99 | 129.99 | 0.7K |
| 15:09 | 129.99 | 129.99 | 129.99 | 129.99 | 1.7K |
| 15:14 | 129.95 | 129.95 | 129.94 | 129.94 | 2.7K |
| 15:16 | 129.98 | 130.02 | 129.98 | 130.02 | 2.0K |
| 15:18 | 130.03 | 130.03 | 130.03 | 130.03 | 0.5K |
| 15:19 | 130.02 | 130.02 | 130.02 | 130.02 | 0.4K |
| 15:20 | 130.07 | 130.07 | 130.07 | 130.07 | 1.1K |
| 15:21 | 130.08 | 130.08 | 130.07 | 130.07 | 0.5K |
| 15:22 | 130.09 | 130.10 | 130.09 | 130.09 | 2.0K |
| 15:23 | 130.10 | 130.10 | 130.10 | 130.10 | 0.2K |
| 15:24 | 130.09 | 130.13 | 130.08 | 130.08 | 2.2K |
| 15:25 | 130.08 | 130.10 | 130.08 | 130.08 | 1.1K |
| 15:26 | 130.08 | 130.08 | 130.07 | 130.07 | 0.7K |
| 15:27 | 130.08 | 130.08 | 130.08 | 130.08 | 0.2K |
| 15:28 | 130.11 | 130.11 | 130.11 | 130.11 | 1.1K |
| 15:29 | 130.14 | 130.14 | 130.08 | 130.09 | 2.1K |
| 15:30 | 130.08 | 130.09 | 130.08 | 130.08 | 5.2K |
| 15:31 | 130.06 | 130.06 | 129.99 | 130.00 | 3.7K |
| 15:32 | 130.01 | 130.01 | 129.97 | 129.97 | 0.9K |
| 15:33 | 129.94 | 129.94 | 129.94 | 129.94 | 2.2K |
| 15:34 | 129.96 | 129.99 | 129.96 | 129.99 | 3.1K |
| 15:35 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1K |
| 15:36 | 130.08 | 130.12 | 130.08 | 130.12 | 2.6K |
| 15:37 | 130.13 | 130.13 | 130.08 | 130.08 | 2.5K |
| 15:38 | 130.07 | 130.07 | 130.05 | 130.05 | 1.0K |
| 15:39 | 130.04 | 130.07 | 130.04 | 130.05 | 1.3K |
| 15:40 | 130.04 | 130.05 | 130.04 | 130.05 | 1.8K |
| 15:41 | 130.04 | 130.04 | 130.04 | 130.04 | 0.9K |
| 15:42 | 130.04 | 130.04 | 130.04 | 130.04 | 0.2K |
| 15:43 | 130.05 | 130.05 | 129.98 | 129.98 | 4.1K |
| 15:44 | 130.00 | 130.02 | 129.98 | 130.02 | 7.8K |
| 15:45 | 130.02 | 130.03 | 130.00 | 130.03 | 6.0K |
| 15:46 | 130.03 | 130.08 | 130.03 | 130.05 | 3.3K |
| 15:47 | 130.07 | 130.09 | 130.01 | 130.01 | 3.1K |
| 15:48 | 130.03 | 130.10 | 130.03 | 130.08 | 1.4K |
| 15:49 | 130.06 | 130.10 | 130.06 | 130.08 | 4.4K |
| 15:50 | 130.13 | 130.13 | 129.92 | 129.92 | 10.6K |
| 15:51 | 129.92 | 129.96 | 129.92 | 129.96 | 7.0K |
| 15:52 | 129.90 | 129.90 | 129.87 | 129.87 | 2.5K |
| 15:53 | 129.88 | 129.90 | 129.88 | 129.89 | 4.2K |
| 15:54 | 129.93 | 129.95 | 129.91 | 129.95 | 6.7K |
| 15:55 | 129.94 | 130.09 | 129.94 | 130.09 | 7.5K |
| 15:56 | 130.08 | 130.08 | 130.07 | 130.07 | 2.7K |
| 15:57 | 129.98 | 129.98 | 129.90 | 129.90 | 1.9K |
| 15:58 | 129.90 | 129.91 | 129.90 | 129.91 | 1.4K |
| 15:59 | 129.95 | 129.98 | 129.93 | 129.98 | 4.5K |