Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 130.26 130.26 130.26 130.26 6.5K
09:36 130.38 130.49 130.38 130.49 1.2K
09:37 130.57 130.57 130.57 130.57 0.5K
09:38 130.54 130.54 130.54 130.54 0.3K
09:39 130.66 130.66 130.66 130.66 0.5K
09:40 130.55 130.59 130.55 130.59 0.6K
09:41 130.55 130.55 130.48 130.53 2.9K
09:42 130.48 130.48 130.43 130.43 0.6K
09:43 130.46 130.46 130.46 130.46 0.3K
09:44 130.47 130.52 130.47 130.52 0.6K
09:45 130.41 130.41 130.41 130.41 2.5K
09:46 130.46 130.46 130.39 130.39 0.8K
09:47 130.46 130.46 130.42 130.45 2.3K
09:48 130.50 130.50 130.50 130.50 0.3K
09:49 130.52 130.52 130.52 130.52 0.5K
09:50 130.51 130.53 130.50 130.52 2.0K
09:51 130.53 130.59 130.53 130.56 1.6K
09:52 130.62 130.62 130.62 130.62 0.6K
09:54 130.53 130.53 130.47 130.47 0.5K
09:55 130.43 130.45 130.43 130.45 0.4K
09:56 130.51 130.56 130.51 130.56 0.7K
09:57 130.56 130.56 130.56 130.56 0.2K
09:58 130.54 130.60 130.54 130.60 0.6K
09:59 130.64 130.64 130.64 130.64 1.4K
10:00 130.67 130.78 130.67 130.75 1.6K
10:01 130.68 130.78 130.68 130.75 3.2K
10:02 130.81 130.81 130.77 130.77 0.6K
10:05 130.87 130.89 130.87 130.89 0.8K
10:06 130.87 130.87 130.87 130.87 0.2K
10:07 130.79 130.79 130.65 130.67 1.5K
10:10 130.88 130.88 130.88 130.88 0.4K
10:11 130.87 130.87 130.87 130.87 1.7K
10:13 130.85 130.85 130.85 130.85 1.1K
10:14 130.78 130.80 130.78 130.80 0.3K
10:15 130.82 130.82 130.76 130.76 0.8K
10:17 130.68 130.68 130.68 130.68 0.5K
10:18 130.65 130.67 130.65 130.67 0.8K
10:19 130.69 130.69 130.69 130.69 0.2K
10:20 130.62 130.62 130.62 130.62 0.3K
10:22 130.66 130.66 130.59 130.59 0.5K
10:24 130.59 130.59 130.59 130.59 1.0K
10:25 130.63 130.63 130.58 130.58 0.5K
10:30 130.63 130.63 130.63 130.63 0.6K
10:33 130.54 130.54 130.54 130.54 0.5K
10:34 130.44 130.44 130.44 130.44 0.2K
10:35 130.53 130.60 130.47 130.47 13.2K
10:37 130.70 130.70 130.65 130.65 1.3K
10:38 130.64 130.64 130.64 130.64 0.2K
10:39 130.64 130.64 130.64 130.64 2.3K
10:40 130.67 130.67 130.67 130.67 1.2K
10:44 130.60 130.82 130.60 130.82 6.1K
10:45 130.81 130.82 130.81 130.82 2.4K
10:46 130.74 130.74 130.70 130.70 0.4K
10:47 130.75 130.75 130.75 130.75 0.7K
10:48 130.69 130.69 130.63 130.66 0.5K
10:49 130.63 130.63 130.63 130.63 0.7K
10:50 130.67 130.70 130.67 130.68 2.9K
10:51 130.71 130.73 130.68 130.73 9.4K
10:52 130.76 130.76 130.75 130.75 0.7K
10:53 130.75 130.77 130.75 130.77 2.8K
10:55 130.82 130.86 130.80 130.80 1.8K
10:56 130.75 130.75 130.65 130.65 0.9K
10:57 130.68 130.68 130.68 130.68 0.4K
10:59 130.69 130.69 130.69 130.69 0.1K
11:00 130.74 130.75 130.73 130.73 4.7K
11:01 130.79 130.79 130.79 130.79 0.3K
11:02 130.74 130.74 130.74 130.74 0.4K
11:04 130.77 130.77 130.77 130.77 0.9K
11:05 130.77 130.77 130.77 130.77 1.2K
11:06 130.80 130.80 130.80 130.80 0.8K
11:07 130.77 130.77 130.77 130.77 0.6K
11:10 130.89 130.89 130.89 130.89 0.5K
11:11 130.86 130.86 130.86 130.86 0.5K
11:14 130.95 130.95 130.95 130.95 0.8K
11:15 130.98 130.98 130.98 130.98 1.1K
11:16 130.99 130.99 130.99 130.99 0.4K
11:17 131.00 131.02 131.00 131.02 0.6K
11:18 131.05 131.05 131.05 131.04 0.4K
11:20 131.07 131.07 131.07 131.07 0.4K
11:23 131.07 131.07 131.07 131.07 1.3K
11:27 131.15 131.15 131.10 131.10 4.3K
11:30 131.19 131.19 131.19 131.19 0.1K
11:31 131.17 131.21 131.17 131.21 0.5K
11:33 131.24 131.24 131.21 131.21 1.2K
11:34 131.20 131.20 131.20 131.20 0.3K
11:36 131.22 131.22 131.22 131.22 0.7K
11:37 131.09 131.09 131.09 131.09 0.4K
11:38 131.10 131.10 131.09 131.09 1.0K
11:39 131.03 131.03 131.03 131.03 0.9K
11:40 131.00 131.00 130.93 130.93 0.5K
11:41 130.95 130.95 130.95 130.95 0.4K
11:43 130.92 130.93 130.92 130.93 0.2K
11:44 130.90 130.90 130.90 130.90 0.4K
11:46 130.81 130.84 130.81 130.83 0.3K
11:47 130.83 130.83 130.83 130.83 0.6K
11:49 130.81 130.81 130.81 130.81 0.1K
11:50 130.77 130.77 130.77 130.77 0.8K
11:54 130.70 130.70 130.70 130.70 0.8K
11:58 130.62 130.62 130.62 130.62 0.6K
12:00 130.66 130.66 130.66 130.66 0.2K
12:01 130.60 130.60 130.60 130.60 1.2K
12:03 130.53 130.53 130.53 130.53 0.9K
12:04 130.52 130.54 130.52 130.54 1.1K
12:05 130.51 130.51 130.51 130.51 0.2K
12:06 130.45 130.45 130.39 130.39 0.6K
12:07 130.40 130.40 130.40 130.40 0.5K
12:08 130.42 130.42 130.42 130.42 0.4K
12:10 130.57 130.57 130.57 130.57 0.3K
12:11 130.54 130.54 130.54 130.54 0.2K
12:13 130.48 130.48 130.48 130.48 0.1K
12:14 130.46 130.46 130.46 130.46 0.2K
12:16 130.50 130.50 130.50 130.50 0.8K
12:18 130.52 130.52 130.52 130.52 0.3K
12:19 130.47 130.47 130.47 130.47 0.8K
12:20 130.45 130.45 130.45 130.45 1.9K
12:22 130.41 130.41 130.41 130.41 0.2K
12:23 130.42 130.42 130.42 130.42 0.1K
12:24 130.46 130.47 130.46 130.47 0.8K
12:25 130.52 130.52 130.52 130.52 0.3K
12:26 130.56 130.56 130.56 130.56 0.6K
12:27 130.54 130.54 130.54 130.54 0.1K
12:28 130.56 130.56 130.56 130.56 0.3K
12:29 130.51 130.51 130.51 130.51 0.5K
12:31 130.54 130.54 130.54 130.54 0.3K
12:32 130.52 130.54 130.52 130.54 0.9K
12:34 130.56 130.56 130.55 130.55 1.0K
12:36 130.54 130.54 130.54 130.54 0.4K
12:41 130.57 130.57 130.54 130.54 1.0K
12:42 130.55 130.57 130.55 130.57 0.8K
12:46 130.49 130.49 130.49 130.49 0.1K
12:47 130.48 130.48 130.48 130.48 0.5K
12:48 130.49 130.49 130.49 130.49 0.5K
12:49 130.47 130.47 130.47 130.47 0.3K
12:51 130.52 130.52 130.52 130.52 0.1K
12:52 130.53 130.56 130.53 130.56 0.5K
12:53 130.57 130.57 130.57 130.57 0.5K
12:55 130.58 130.58 130.58 130.58 0.5K
12:58 130.53 130.53 130.53 130.53 0.6K
13:01 130.51 130.51 130.51 130.51 0.2K
13:03 130.56 130.56 130.56 130.56 0.1K
13:04 130.53 130.53 130.53 130.53 0.4K
13:05 130.42 130.42 130.32 130.32 2.1K
13:06 130.29 130.41 130.29 130.41 1.8K
13:07 130.47 130.47 130.47 130.47 0.2K
13:08 130.41 130.41 130.41 130.41 0.3K
13:09 130.41 130.41 130.41 130.41 0.6K
13:10 130.42 130.42 130.42 130.42 0.4K
13:13 130.46 130.46 130.46 130.46 0.2K
13:16 130.43 130.48 130.43 130.48 2.5K
13:17 130.43 130.43 130.35 130.35 2.1K
13:18 130.27 130.27 130.25 130.25 0.7K
13:19 130.31 130.31 130.31 130.31 0.7K
13:22 130.49 130.49 130.49 130.49 1.7K
13:23 130.47 130.47 130.47 130.47 0.7K
13:28 130.47 130.47 130.47 130.47 0.1K
13:29 130.47 130.47 130.47 130.47 0.3K
13:30 130.49 130.49 130.47 130.47 1.4K
13:31 130.46 130.46 130.46 130.46 0.7K
13:33 130.56 130.56 130.56 130.56 0.2K
13:34 130.56 130.56 130.56 130.56 0.3K
13:35 130.56 130.56 130.52 130.51 0.7K
13:37 130.53 130.53 130.53 130.53 0.3K
13:39 130.61 130.61 130.61 130.60 0.3K
13:42 130.62 130.62 130.62 130.62 1.7K
13:46 130.64 130.64 130.64 130.64 0.7K
13:48 130.66 130.66 130.66 130.66 0.5K
13:50 130.62 130.62 130.62 130.62 0.9K
13:52 130.61 130.61 130.61 130.61 0.1K
13:53 130.65 130.66 130.65 130.66 1.1K
13:54 130.64 130.64 130.64 130.64 1.0K
13:56 130.69 130.69 130.69 130.69 1.6K
13:59 130.66 130.66 130.64 130.64 0.5K
14:00 130.68 130.68 130.68 130.68 0.9K
14:01 130.68 130.69 130.68 130.69 1.2K
14:02 130.70 130.70 130.70 130.70 1.6K
14:04 130.75 130.75 130.75 130.75 0.4K
14:08 130.73 130.73 130.73 130.73 0.3K
14:10 130.82 130.82 130.82 130.82 0.2K
14:12 130.86 130.86 130.86 130.86 0.4K
14:14 130.87 130.87 130.87 130.87 0.6K
14:16 130.90 130.90 130.90 130.90 0.4K
14:17 130.95 130.95 130.95 130.95 1.2K
14:19 130.90 130.91 130.90 130.91 0.6K
14:20 130.89 130.89 130.89 130.89 0.3K
14:21 130.97 130.97 130.97 130.97 0.3K
14:22 130.97 130.97 130.95 130.95 1.0K
14:23 130.96 130.96 130.96 130.96 0.8K
14:24 130.99 130.99 130.97 130.97 0.5K
14:25 130.97 130.97 130.97 130.97 0.1K
14:27 130.93 130.93 130.93 130.93 0.2K
14:28 130.97 130.97 130.93 130.93 0.4K
14:29 130.95 130.96 130.95 130.96 1.8K
14:30 130.95 130.95 130.95 130.95 0.2K
14:31 130.91 130.91 130.90 130.90 0.6K
14:32 130.90 130.90 130.90 130.90 1.5K
14:33 130.95 130.95 130.93 130.93 1.0K
14:35 130.94 130.94 130.94 130.94 5.7K
14:37 130.95 130.95 130.95 130.95 0.3K
14:38 130.95 131.01 130.95 131.01 1.1K
14:39 131.00 131.02 131.00 131.02 0.8K
14:41 131.04 131.04 131.04 131.04 0.5K
14:42 131.01 131.01 131.01 131.01 0.9K
14:43 130.95 130.95 130.95 130.95 0.6K
14:44 130.94 130.94 130.93 130.94 0.8K
14:45 130.93 130.98 130.93 130.98 2.5K
14:46 130.98 130.98 130.98 130.98 0.5K
14:47 131.02 131.03 131.02 131.03 1.3K
14:48 131.04 131.04 131.04 131.04 0.8K
14:51 130.97 130.97 130.97 130.97 1.4K
14:53 130.95 130.95 130.93 130.93 0.3K
14:55 130.92 130.92 130.92 130.92 1.2K
14:56 130.89 130.89 130.86 130.86 2.3K
14:59 130.89 130.89 130.85 130.85 1.3K
15:00 130.85 130.85 130.85 130.85 1.4K
15:04 130.83 130.83 130.83 130.83 0.9K
15:08 130.80 130.80 130.80 130.80 0.2K
15:09 130.78 130.78 130.78 130.78 0.8K
15:11 130.71 130.71 130.71 130.71 0.2K
15:12 130.74 130.74 130.74 130.74 0.5K
15:13 130.66 130.66 130.66 130.66 0.6K
15:14 130.62 130.62 130.62 130.62 0.7K
15:16 130.65 130.65 130.65 130.65 0.9K
15:20 130.65 130.65 130.65 130.65 0.3K
15:22 130.71 130.71 130.71 130.71 0.5K
15:23 130.67 130.67 130.67 130.67 0.5K
15:24 130.63 130.63 130.63 130.63 0.8K
15:27 130.70 130.70 130.68 130.68 0.6K
15:28 130.69 130.69 130.69 130.69 0.6K
15:29 130.71 130.71 130.71 130.71 4.5K
15:30 130.72 130.72 130.72 130.72 0.7K
15:32 130.70 130.70 130.70 130.70 1.1K
15:35 130.72 130.72 130.72 130.72 0.1K
15:36 130.73 130.74 130.73 130.74 1.2K
15:37 130.76 130.76 130.76 130.76 0.9K
15:40 130.73 130.73 130.73 130.73 0.9K
15:42 130.73 130.73 130.73 130.73 0.5K
15:43 130.71 130.75 130.71 130.75 1.3K
15:44 130.75 130.75 130.73 130.73 2.1K
15:47 130.78 130.79 130.78 130.79 0.5K
15:48 130.78 130.78 130.78 130.78 0.6K
15:50 130.76 130.77 130.68 130.68 5.7K
15:51 130.68 130.68 130.68 130.68 0.9K
15:52 130.66 130.66 130.66 130.66 0.2K
15:53 130.69 130.72 130.69 130.72 1.4K
15:54 130.72 130.73 130.70 130.73 1.6K
15:55 130.79 130.84 130.79 130.84 4.9K
15:56 130.81 130.81 130.70 130.72 5.4K
15:57 130.71 130.71 130.71 130.71 2.4K
15:58 130.69 130.69 130.66 130.66 8.2K
15:59 130.67 130.69 130.62 130.69 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available