Vanguard Financials Index Fund ETF Shares

VFH
🏛️ usa →
131.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.09 132.09 132.00 132.07 10.9K
09:31 131.90 132.11 131.90 132.11 4.3K
09:32 132.07 132.07 132.06 132.06 1.5K
09:33 132.09 132.09 131.97 131.97 3.7K
09:34 132.03 132.06 132.03 132.06 0.7K
09:35 132.08 132.08 132.03 132.05 3.7K
09:36 132.04 132.04 131.98 132.01 4.6K
09:37 131.99 131.99 131.88 131.88 3.8K
09:38 131.89 131.97 131.89 131.97 1.8K
09:39 131.97 132.01 131.97 132.01 2.8K
09:40 131.94 131.98 131.92 131.98 1.6K
09:41 131.99 132.02 131.99 132.01 1.4K
09:42 132.11 132.11 132.07 132.10 2.5K
09:43 132.10 132.10 131.99 131.99 1.4K
09:44 132.03 132.05 132.00 132.04 1.2K
09:45 132.07 132.08 132.07 132.08 1.2K
09:46 132.14 132.15 132.14 132.15 1.1K
09:47 132.23 132.23 132.21 132.21 2.5K
09:48 132.23 132.23 132.23 132.23 1.2K
09:49 132.32 132.32 132.32 132.32 2.1K
09:50 132.34 132.34 132.27 132.27 2.2K
09:51 132.30 132.30 132.30 132.30 2.4K
09:52 132.42 132.43 132.40 132.40 2.8K
09:53 132.42 132.42 132.42 132.42 0.9K
09:54 132.47 132.48 132.47 132.48 2.0K
09:55 132.52 132.52 132.49 132.49 1.2K
09:56 132.50 132.53 132.50 132.53 2.2K
09:58 132.56 132.56 132.51 132.51 1.0K
09:59 132.51 132.54 132.50 132.54 1.8K
10:00 132.54 132.54 132.40 132.40 1.7K
10:01 132.45 132.45 132.44 132.44 0.8K
10:02 132.42 132.42 132.42 132.42 0.6K
10:04 132.48 132.48 132.48 132.48 2.3K
10:05 132.52 132.56 132.52 132.53 1.9K
10:06 132.55 132.55 132.55 132.55 1.5K
10:07 132.56 132.57 132.56 132.57 1.2K
10:08 132.57 132.57 132.57 132.57 0.8K
10:09 132.55 132.55 132.55 132.55 1.3K
10:11 132.60 132.60 132.58 132.57 3.1K
10:12 132.57 132.57 132.55 132.54 1.3K
10:13 132.53 132.54 132.53 132.54 0.8K
10:14 132.51 132.51 132.51 132.51 0.4K
10:15 132.50 132.54 132.50 132.51 2.3K
10:17 132.44 132.44 132.44 132.44 1.4K
10:18 132.47 132.47 132.44 132.44 1.7K
10:19 132.42 132.43 132.42 132.43 1.5K
10:20 132.48 132.48 132.48 132.48 1.5K
10:21 132.49 132.49 132.46 132.46 4.0K
10:22 132.40 132.42 132.40 132.42 1.4K
10:23 132.42 132.42 132.42 132.42 0.7K
10:24 132.38 132.39 132.38 132.39 1.6K
10:26 132.39 132.39 132.39 132.39 0.2K
10:27 132.38 132.40 132.38 132.40 3.6K
10:28 132.53 132.53 132.53 132.53 1.0K
10:29 132.47 132.47 132.47 132.47 1.9K
10:30 132.45 132.45 132.45 132.45 1.0K
10:31 132.46 132.46 132.46 132.46 1.2K
10:32 132.46 132.46 132.46 132.46 0.4K
10:33 132.45 132.45 132.45 132.45 1.6K
10:34 132.45 132.45 132.45 132.45 2.7K
10:36 132.54 132.54 132.52 132.52 1.7K
10:37 132.56 132.56 132.56 132.56 0.9K
10:38 132.50 132.52 132.50 132.52 0.6K
10:39 132.49 132.49 132.49 132.49 3.1K
10:40 132.54 132.54 132.54 132.54 0.9K
10:41 132.49 132.49 132.49 132.49 1.4K
10:42 132.49 132.50 132.49 132.50 1.2K
10:43 132.49 132.51 132.49 132.50 1.7K
10:44 132.51 132.51 132.51 132.51 0.4K
10:45 132.51 132.51 132.49 132.51 3.0K
10:46 132.54 132.54 132.53 132.53 1.3K
10:47 132.56 132.56 132.56 132.56 0.5K
10:48 132.56 132.58 132.56 132.58 1.9K
10:50 132.53 132.53 132.53 132.53 1.6K
10:51 132.54 132.58 132.54 132.58 1.0K
10:52 132.58 132.59 132.58 132.59 1.0K
10:53 132.59 132.59 132.59 132.59 0.7K
10:55 132.54 132.56 132.54 132.56 2.5K
10:56 132.58 132.58 132.55 132.55 3.1K
10:58 132.59 132.61 132.59 132.61 2.0K
10:59 132.61 132.62 132.61 132.62 1.6K
11:00 132.62 132.62 132.61 132.60 3.1K
11:01 132.63 132.67 132.63 132.67 1.8K
11:02 132.63 132.63 132.63 132.63 1.5K
11:03 132.65 132.65 132.65 132.65 2.6K
11:04 132.65 132.65 132.65 132.65 0.7K
11:05 132.62 132.62 132.62 132.62 0.7K
11:06 132.64 132.67 132.64 132.67 1.1K
11:07 132.67 132.67 132.65 132.64 1.3K
11:09 132.67 132.67 132.67 132.67 3.3K
11:10 132.66 132.66 132.66 132.66 0.3K
11:11 132.67 132.67 132.58 132.58 1.1K
11:12 132.60 132.60 132.59 132.59 0.7K
11:13 132.59 132.61 132.59 132.61 2.2K
11:14 132.58 132.58 132.58 132.58 1.5K
11:15 132.54 132.54 132.54 132.54 0.4K
11:16 132.50 132.50 132.50 132.50 0.5K
11:17 132.53 132.53 132.53 132.53 1.8K
11:18 132.52 132.52 132.52 132.52 0.6K
11:19 132.59 132.59 132.59 132.59 0.7K
11:20 132.58 132.58 132.58 132.58 1.1K
11:21 132.67 132.67 132.67 132.67 1.1K
11:22 132.63 132.63 132.61 132.61 0.9K
11:23 132.53 132.53 132.50 132.51 1.1K
11:24 132.48 132.49 132.46 132.49 0.6K
11:25 132.46 132.46 132.46 132.46 3.1K
11:26 132.48 132.48 132.48 132.48 0.9K
11:27 132.47 132.51 132.47 132.50 4.0K
11:30 132.45 132.48 132.45 132.45 2.1K
11:31 132.45 132.47 132.45 132.47 2.8K
11:32 132.51 132.51 132.51 132.51 1.6K
11:33 132.51 132.53 132.51 132.53 0.8K
11:34 132.51 132.52 132.51 132.52 1.9K
11:35 132.52 132.55 132.52 132.53 1.8K
11:36 132.52 132.54 132.51 132.51 3.2K
11:37 132.51 132.51 132.51 132.51 1.2K
11:38 132.50 132.50 132.50 132.50 0.9K
11:39 132.54 132.54 132.54 132.54 1.5K
11:40 132.48 132.48 132.48 132.48 1.9K
11:41 132.48 132.48 132.48 132.48 0.9K
11:43 132.48 132.48 132.48 132.48 0.5K
11:44 132.49 132.49 132.49 132.49 2.0K
11:46 132.46 132.46 132.43 132.44 3.5K
11:47 132.41 132.41 132.41 132.41 0.9K
11:49 132.39 132.39 132.37 132.37 2.1K
11:50 132.39 132.42 132.39 132.42 2.5K
11:51 132.39 132.39 132.36 132.36 0.7K
11:52 132.36 132.36 132.36 132.35 1.0K
11:53 132.36 132.36 132.36 132.36 1.7K
11:54 132.34 132.34 132.34 132.34 1.3K
11:55 132.40 132.40 132.39 132.39 1.3K
11:56 132.40 132.40 132.40 132.40 0.2K
11:57 132.43 132.44 132.43 132.44 2.6K
11:59 132.42 132.44 132.42 132.44 0.7K
12:00 132.46 132.46 132.45 132.45 0.6K
12:01 132.50 132.50 132.49 132.50 4.2K
12:02 132.46 132.46 132.46 132.46 0.7K
12:03 132.44 132.44 132.44 132.44 2.0K
12:05 132.48 132.48 132.48 132.48 1.4K
12:06 132.49 132.49 132.49 132.49 0.4K
12:07 132.46 132.47 132.44 132.44 2.9K
12:09 132.43 132.43 132.43 132.43 1.6K
12:10 132.40 132.40 132.40 132.40 0.4K
12:11 132.42 132.42 132.42 132.42 1.8K
12:13 132.39 132.39 132.39 132.39 2.9K
12:15 132.29 132.35 132.29 132.35 1.6K
12:16 132.36 132.36 132.36 132.36 1.6K
12:18 132.37 132.37 132.37 132.37 0.6K
12:19 132.30 132.30 132.30 132.30 3.3K
12:20 132.34 132.34 132.34 132.34 2.0K
12:22 132.34 132.34 132.34 132.34 1.3K
12:23 132.32 132.32 132.32 132.32 0.4K
12:24 132.34 132.34 132.34 132.34 1.2K
12:25 132.46 132.46 132.46 132.46 0.5K
12:26 132.46 132.46 132.46 132.46 1.4K
12:27 132.47 132.47 132.47 132.47 0.4K
12:29 132.48 132.48 132.45 132.45 3.1K
12:30 132.42 132.42 132.42 132.42 1.4K
12:33 132.36 132.36 132.36 132.36 5.0K
12:38 132.37 132.37 132.37 132.37 0.7K
12:39 132.43 132.43 132.43 132.43 1.4K
12:40 132.41 132.41 132.41 132.41 1.7K
12:41 132.37 132.37 132.37 132.37 0.3K
12:42 132.37 132.37 132.37 132.37 2.3K
12:43 132.40 132.40 132.40 132.40 1.1K
12:44 132.40 132.42 132.40 132.42 2.6K
12:46 132.45 132.45 132.45 132.45 1.1K
12:48 132.49 132.49 132.49 132.49 4.8K
12:50 132.48 132.48 132.48 132.48 2.0K
12:52 132.46 132.46 132.44 132.44 0.7K
12:53 132.46 132.49 132.46 132.47 3.9K
12:56 132.42 132.45 132.42 132.45 2.9K
12:57 132.45 132.46 132.42 132.44 1.8K
12:58 132.46 132.46 132.46 132.46 0.8K
12:59 132.49 132.49 132.49 132.49 1.7K
13:00 132.50 132.50 132.50 132.50 0.5K
13:02 132.51 132.51 132.48 132.48 1.8K
13:03 132.48 132.49 132.48 132.49 2.1K
13:05 132.44 132.44 132.44 132.44 0.8K
13:06 132.44 132.44 132.44 132.44 0.8K
13:07 132.38 132.38 132.38 132.38 1.0K
13:08 132.39 132.39 132.39 132.39 0.6K
13:09 132.37 132.37 132.37 132.37 3.5K
13:14 132.40 132.40 132.40 132.40 1.6K
13:17 132.48 132.48 132.48 132.48 1.5K
13:19 132.48 132.48 132.48 132.48 1.6K
13:20 132.41 132.41 132.41 132.41 1.7K
13:23 132.43 132.43 132.43 132.43 0.4K
13:24 132.40 132.40 132.40 132.40 0.8K
13:25 132.41 132.41 132.41 132.41 2.6K
13:27 132.44 132.44 132.44 132.44 1.8K
13:28 132.42 132.42 132.42 132.42 0.3K
13:29 132.48 132.48 132.48 132.48 0.7K
13:30 132.48 132.49 132.48 132.49 1.1K
13:32 132.53 132.53 132.53 132.53 1.0K
13:33 132.54 132.54 132.50 132.50 3.1K
13:34 132.51 132.51 132.51 132.51 0.6K
13:35 132.47 132.47 132.47 132.47 0.7K
13:36 132.48 132.48 132.48 132.48 1.8K
13:38 132.54 132.54 132.54 132.54 0.9K
13:39 132.53 132.55 132.53 132.54 1.6K
13:41 132.57 132.58 132.57 132.58 1.8K
13:42 132.61 132.61 132.61 132.60 1.8K
13:43 132.59 132.59 132.59 132.59 2.2K
13:44 132.59 132.59 132.58 132.58 2.5K
13:45 132.58 132.58 132.58 132.58 1.3K
13:47 132.56 132.56 132.56 132.56 4.1K
13:50 132.53 132.53 132.53 132.53 1.5K
13:52 132.47 132.47 132.47 132.47 0.2K
13:53 132.47 132.47 132.47 132.47 1.2K
13:54 132.47 132.47 132.47 132.47 2.2K
13:56 132.43 132.43 132.43 132.43 3.6K
13:58 132.43 132.43 132.39 132.39 2.4K
13:59 132.41 132.41 132.40 132.40 2.0K
14:00 132.40 132.45 132.40 132.45 1.6K
14:01 132.43 132.44 132.40 132.40 1.6K
14:02 132.41 132.41 132.41 132.41 0.1K
14:03 132.41 132.41 132.39 132.39 3.5K
14:05 132.34 132.34 132.34 132.34 1.3K
14:06 132.32 132.32 132.32 132.32 1.0K
14:07 132.28 132.28 132.28 132.28 1.7K
14:08 132.26 132.27 132.26 132.27 0.9K
14:09 132.25 132.29 132.25 132.29 2.9K
14:10 132.32 132.32 132.32 132.32 0.2K
14:11 132.34 132.34 132.34 132.34 1.0K
14:12 132.34 132.34 132.34 132.34 1.1K
14:14 132.35 132.35 132.34 132.34 2.6K
14:15 132.31 132.31 132.31 132.31 0.5K
14:16 132.29 132.29 132.29 132.29 0.6K
14:17 132.31 132.31 132.31 132.31 0.9K
14:18 132.32 132.32 132.32 132.32 0.4K
14:19 132.31 132.31 132.31 132.31 1.0K
14:21 132.32 132.32 132.32 132.32 0.2K
14:22 132.32 132.33 132.32 132.33 4.6K
14:24 132.40 132.40 132.40 132.40 0.5K
14:25 132.39 132.39 132.38 132.38 2.1K
14:26 132.37 132.37 132.36 132.36 0.8K
14:27 132.34 132.34 132.34 132.34 3.4K
14:30 132.34 132.35 132.34 132.34 6.0K
14:33 132.31 132.31 132.31 132.31 0.2K
14:34 132.30 132.30 132.30 132.30 1.2K
14:35 132.35 132.35 132.35 132.35 1.4K
14:37 132.37 132.37 132.37 132.37 0.9K
14:38 132.37 132.38 132.36 132.38 2.0K
14:39 132.37 132.37 132.37 132.37 1.9K
14:41 132.38 132.38 132.38 132.38 0.8K
14:42 132.42 132.42 132.42 132.42 0.3K
14:43 132.40 132.40 132.40 132.40 3.2K
14:45 132.39 132.40 132.39 132.40 1.1K
14:46 132.36 132.36 132.36 132.36 1.9K
14:47 132.36 132.37 132.36 132.37 2.2K
14:48 132.38 132.38 132.38 132.38 0.9K
14:49 132.36 132.36 132.36 132.35 0.9K
14:50 132.35 132.35 132.35 132.35 1.2K
14:52 132.35 132.37 132.35 132.37 1.5K
14:53 132.37 132.37 132.37 132.37 0.7K
14:54 132.37 132.38 132.37 132.38 2.0K
14:55 132.42 132.42 132.42 132.42 1.6K
14:56 132.42 132.45 132.42 132.45 3.3K
14:57 132.43 132.45 132.43 132.45 2.5K
14:58 132.43 132.43 132.42 132.42 4.5K
15:00 132.44 132.44 132.43 132.43 2.1K
15:01 132.42 132.42 132.39 132.39 3.1K
15:02 132.40 132.41 132.40 132.41 4.4K
15:05 132.40 132.40 132.39 132.40 1.1K
15:06 132.40 132.40 132.40 132.40 1.9K
15:07 132.41 132.41 132.41 132.41 0.2K
15:08 132.41 132.41 132.41 132.41 3.8K
15:10 132.45 132.45 132.45 132.45 1.7K
15:11 132.45 132.45 132.45 132.45 0.8K
15:12 132.47 132.51 132.47 132.51 2.1K
15:13 132.47 132.47 132.47 132.47 3.8K
15:14 132.46 132.46 132.46 132.46 1.1K
15:15 132.45 132.45 132.45 132.45 1.5K
15:16 132.43 132.43 132.43 132.43 1.2K
15:17 132.44 132.44 132.44 132.44 1.1K
15:18 132.43 132.44 132.43 132.44 2.9K
15:20 132.45 132.45 132.45 132.45 0.7K
15:21 132.43 132.43 132.43 132.43 0.9K
15:22 132.43 132.46 132.43 132.46 2.1K
15:23 132.45 132.46 132.45 132.46 1.4K
15:24 132.47 132.48 132.47 132.48 2.1K
15:25 132.51 132.51 132.51 132.51 0.4K
15:26 132.54 132.54 132.54 132.54 1.9K
15:27 132.52 132.52 132.52 132.51 0.5K
15:28 132.51 132.51 132.49 132.49 1.9K
15:29 132.49 132.50 132.49 132.49 2.0K
15:30 132.49 132.51 132.49 132.51 2.5K
15:31 132.51 132.51 132.51 132.51 1.4K
15:32 132.53 132.56 132.53 132.56 1.7K
15:33 132.54 132.56 132.54 132.56 1.2K
15:34 132.55 132.55 132.54 132.54 1.7K
15:35 132.52 132.55 132.52 132.55 2.9K
15:36 132.56 132.56 132.56 132.56 2.4K
15:37 132.55 132.56 132.55 132.56 2.2K
15:38 132.57 132.57 132.56 132.57 4.9K
15:39 132.57 132.62 132.57 132.62 2.2K
15:40 132.67 132.67 132.64 132.64 2.9K
15:41 132.61 132.65 132.61 132.63 5.6K
15:42 132.63 132.63 132.63 132.63 1.1K
15:43 132.64 132.65 132.64 132.65 1.6K
15:44 132.65 132.65 132.60 132.60 8.6K
15:45 132.62 132.64 132.62 132.63 2.1K
15:46 132.61 132.61 132.60 132.60 2.8K
15:47 132.60 132.61 132.60 132.61 8.3K
15:48 132.63 132.63 132.62 132.62 31.1K
15:49 132.62 132.63 132.62 132.63 1.5K
15:50 132.62 132.62 132.58 132.62 10.4K
15:51 132.65 132.67 132.65 132.67 6.2K
15:52 132.67 132.69 132.67 132.69 2.7K
15:53 132.69 132.74 132.69 132.71 5.3K
15:54 132.68 132.72 132.68 132.72 4.9K
15:55 132.67 132.70 132.66 132.70 9.2K
15:56 132.70 132.70 132.70 132.70 1.2K
15:58 132.67 132.67 132.65 132.65 2.4K
15:59 132.61 132.61 132.54 132.58 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available