Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 71.98 | 72.08 | 71.80 | 71.84 | 7.1M |
| 2022-12-29 | 71.97 | 72.17 | 71.95 | 72.14 | 7.4M |
| 2022-12-28 | 72.12 | 72.18 | 71.86 | 71.87 | 7.9M |
| 2022-12-27 | 72.13 | 72.23 | 71.96 | 71.97 | 7.0M |
| 2022-12-23 | 72.50 | 72.62 | 72.45 | 72.53 | 4.7M |
| 2022-12-22 | 72.95 | 73.07 | 72.86 | 72.93 | 6.8M |
| 2022-12-21 | 73.04 | 73.10 | 72.83 | 72.94 | 8.2M |
| 2022-12-20 | 72.80 | 72.90 | 72.69 | 72.77 | 6.1M |
| 2022-12-19 | 73.39 | 73.41 | 73.15 | 73.25 | 6.3M |
| 2022-12-16 | 73.46 | 73.83 | 73.41 | 73.69 | 6.5M |
| 2022-12-15 | 73.88 | 73.96 | 73.71 | 73.88 | 7.8M |
| 2022-12-14 | 73.71 | 73.90 | 73.43 | 73.84 | 9.8M |
| 2022-12-13 | 74.15 | 74.15 | 73.61 | 73.66 | 12.6M |
| 2022-12-12 | 73.46 | 73.51 | 73.05 | 73.16 | 7.5M |
| 2022-12-09 | 73.42 | 73.46 | 73.16 | 73.16 | 12.1M |
| 2022-12-08 | 73.58 | 73.74 | 73.48 | 73.59 | 5.4M |
| 2022-12-07 | 73.48 | 73.84 | 73.44 | 73.80 | 7.5M |
| 2022-12-06 | 73.08 | 73.24 | 73.00 | 73.16 | 7.6M |
| 2022-12-05 | 73.16 | 73.17 | 72.83 | 72.92 | 7.6M |
| 2022-12-02 | 72.95 | 73.51 | 72.79 | 73.50 | 6.8M |
| 2022-12-01 | 72.73 | 73.20 | 72.66 | 73.20 | 7.5M |
| 2022-11-30 | 72.15 | 72.77 | 72.01 | 72.76 | 5.5M |
| 2022-11-29 | 72.20 | 72.38 | 72.16 | 72.20 | 5.4M |
| 2022-11-28 | 72.61 | 72.67 | 72.39 | 72.47 | 5.9M |
| 2022-11-25 | 72.40 | 72.56 | 72.40 | 72.56 | 2.5M |
| 2022-11-23 | 72.23 | 72.56 | 72.23 | 72.56 | 4.9M |
| 2022-11-22 | 71.94 | 72.19 | 71.93 | 72.12 | 9.5M |
| 2022-11-21 | 71.99 | 72.04 | 71.72 | 71.75 | 6.8M |
| 2022-11-18 | 71.93 | 72.04 | 71.73 | 71.75 | 8.6M |
| 2022-11-17 | 71.80 | 71.90 | 71.66 | 71.87 | 6.3M |
| 2022-11-16 | 71.98 | 72.23 | 71.90 | 72.17 | 8.9M |
| 2022-11-15 | 71.66 | 71.77 | 71.54 | 71.76 | 11.9M |
| 2022-11-14 | 71.29 | 71.39 | 71.21 | 71.26 | 6.9M |
| 2022-11-11 | 71.33 | 71.53 | 71.25 | 71.49 | 4.5M |
| 2022-11-10 | 70.90 | 71.49 | 70.89 | 71.49 | 7.0M |
| 2022-11-09 | 69.86 | 70.14 | 69.79 | 70.04 | 7.3M |
| 2022-11-08 | 69.80 | 70.07 | 69.78 | 69.94 | 6.4M |
| 2022-11-07 | 69.91 | 69.93 | 69.63 | 69.63 | 6.2M |
| 2022-11-04 | 69.93 | 70.10 | 69.74 | 69.90 | 8.8M |
| 2022-11-03 | 69.62 | 69.98 | 69.57 | 69.88 | 6.4M |
| 2022-11-02 | 70.35 | 70.73 | 70.00 | 70.15 | 10.2M |
| 2022-11-01 | 70.58 | 70.61 | 70.10 | 70.26 | 7.0M |
| 2022-10-31 | 70.36 | 70.40 | 70.06 | 70.35 | 6.8M |
| 2022-10-28 | 70.40 | 70.71 | 70.38 | 70.57 | 4.8M |
| 2022-10-27 | 70.54 | 70.86 | 70.38 | 70.71 | 5.5M |
| 2022-10-26 | 70.22 | 70.47 | 70.17 | 70.34 | 7.0M |
| 2022-10-25 | 69.94 | 70.21 | 69.91 | 70.06 | 7.8M |
| 2022-10-24 | 69.48 | 69.69 | 69.23 | 69.40 | 7.3M |
| 2022-10-21 | 69.14 | 69.58 | 69.09 | 69.50 | 7.0M |
| 2022-10-20 | 69.71 | 69.85 | 69.34 | 69.38 | 6.3M |
| 2022-10-19 | 69.99 | 70.09 | 69.78 | 69.85 | 6.5M |
| 2022-10-18 | 70.46 | 70.54 | 70.14 | 70.43 | 7.0M |
| 2022-10-17 | 70.55 | 70.68 | 70.27 | 70.27 | 19.6M |
| 2022-10-14 | 70.82 | 70.83 | 70.09 | 70.12 | 6.5M |
| 2022-10-13 | 69.87 | 70.70 | 69.79 | 70.46 | 6.7M |
| 2022-10-12 | 70.55 | 70.82 | 70.51 | 70.71 | 5.4M |
| 2022-10-11 | 70.72 | 70.95 | 70.53 | 70.63 | 9.2M |
| 2022-10-10 | 70.93 | 70.93 | 70.46 | 70.61 | 5.0M |
| 2022-10-07 | 71.01 | 71.12 | 70.87 | 70.93 | 5.0M |
| 2022-10-06 | 71.53 | 71.60 | 71.24 | 71.30 | 7.1M |
| 2022-10-05 | 71.58 | 71.64 | 71.28 | 71.57 | 7.3M |
| 2022-10-04 | 72.03 | 72.24 | 71.88 | 71.95 | 6.1M |
| 2022-10-03 | 71.70 | 72.18 | 71.58 | 71.77 | 6.8M |
| 2022-09-30 | 71.70 | 71.87 | 71.25 | 71.33 | 8.9M |
| 2022-09-29 | 71.44 | 71.64 | 71.27 | 71.50 | 6.1M |
| 2022-09-28 | 71.43 | 71.90 | 71.29 | 71.87 | 11.6M |
| 2022-09-27 | 71.12 | 71.21 | 70.67 | 70.77 | 9.9M |
| 2022-09-26 | 71.77 | 71.81 | 71.06 | 71.08 | 8.7M |
| 2022-09-23 | 72.25 | 72.25 | 71.75 | 72.00 | 6.9M |
| 2022-09-22 | 72.48 | 72.49 | 72.11 | 72.20 | 5.2M |
| 2022-09-21 | 72.82 | 72.99 | 72.44 | 72.95 | 6.4M |
| 2022-09-20 | 72.71 | 72.88 | 72.62 | 72.75 | 4.8M |
| 2022-09-19 | 72.99 | 73.18 | 72.91 | 73.11 | 6.4M |
| 2022-09-16 | 73.08 | 73.31 | 73.02 | 73.16 | 5.1M |
| 2022-09-15 | 73.31 | 73.39 | 73.19 | 73.24 | 5.0M |
| 2022-09-14 | 73.30 | 73.56 | 73.28 | 73.46 | 4.3M |
| 2022-09-13 | 73.28 | 73.43 | 73.22 | 73.37 | 9.5M |
| 2022-09-12 | 74.00 | 74.07 | 73.65 | 73.74 | 4.0M |
| 2022-09-09 | 73.95 | 74.09 | 73.79 | 73.83 | 3.8M |
| 2022-09-08 | 73.96 | 74.12 | 73.84 | 73.86 | 3.6M |
| 2022-09-07 | 73.80 | 74.09 | 73.78 | 74.09 | 4.2M |
| 2022-09-06 | 73.94 | 73.95 | 73.54 | 73.56 | 6.9M |
| 2022-09-02 | 74.25 | 74.48 | 74.18 | 74.23 | 3.6M |
| 2022-09-01 | 74.02 | 74.11 | 73.75 | 74.04 | 6.2M |
| 2022-08-31 | 74.85 | 74.94 | 74.51 | 74.60 | 5.2M |
| 2022-08-30 | 74.93 | 75.08 | 74.70 | 74.91 | 6.9M |
| 2022-08-29 | 74.95 | 74.96 | 74.79 | 74.85 | 3.3M |
| 2022-08-26 | 75.23 | 75.37 | 75.05 | 75.19 | 4.3M |
| 2022-08-25 | 74.98 | 75.40 | 74.92 | 75.34 | 3.7M |
| 2022-08-24 | 74.97 | 75.01 | 74.84 | 74.93 | 3.8M |
| 2022-08-23 | 75.12 | 75.45 | 75.01 | 75.12 | 6.3M |
| 2022-08-22 | 75.33 | 75.36 | 75.09 | 75.15 | 4.2M |
| 2022-08-19 | 75.53 | 75.56 | 75.36 | 75.49 | 5.1M |
| 2022-08-18 | 76.04 | 76.16 | 75.94 | 75.97 | 4.0M |
| 2022-08-17 | 75.93 | 76.01 | 75.71 | 75.83 | 4.1M |
| 2022-08-16 | 76.27 | 76.29 | 76.03 | 76.28 | 4.1M |
| 2022-08-15 | 76.47 | 76.54 | 76.36 | 76.38 | 3.9M |
| 2022-08-12 | 76.21 | 76.30 | 76.01 | 76.30 | 4.4M |
| 2022-08-11 | 76.57 | 76.67 | 75.92 | 75.95 | 5.2M |
| 2022-08-10 | 76.50 | 76.73 | 76.31 | 76.38 | 4.3M |
| 2022-08-09 | 76.16 | 76.26 | 76.09 | 76.17 | 6.9M |
| 2022-08-08 | 76.30 | 76.45 | 76.26 | 76.34 | 8.5M |
| 2022-08-05 | 76.05 | 76.10 | 75.86 | 76.00 | 8.9M |
| 2022-08-04 | 76.72 | 76.88 | 76.64 | 76.87 | 9.9M |
| 2022-08-03 | 76.23 | 76.69 | 75.97 | 76.68 | 5.7M |
| 2022-08-02 | 77.09 | 77.18 | 76.24 | 76.30 | 10.8M |
| 2022-08-01 | 76.90 | 77.14 | 76.82 | 77.08 | 5.4M |
| 2022-07-29 | 76.80 | 77.17 | 76.75 | 76.90 | 6.6M |
| 2022-07-28 | 76.96 | 77.07 | 76.81 | 76.96 | 5.1M |
| 2022-07-27 | 76.35 | 76.69 | 76.34 | 76.43 | 5.9M |
| 2022-07-26 | 76.51 | 76.57 | 76.19 | 76.22 | 7.0M |
| 2022-07-25 | 76.14 | 76.27 | 76.09 | 76.20 | 4.3M |
| 2022-07-22 | 76.37 | 76.65 | 76.28 | 76.48 | 6.6M |
| 2022-07-21 | 75.43 | 75.90 | 75.43 | 75.86 | 6.8M |
| 2022-07-20 | 75.55 | 75.56 | 75.20 | 75.24 | 4.0M |
| 2022-07-19 | 75.38 | 75.43 | 75.18 | 75.31 | 3.5M |
| 2022-07-18 | 75.45 | 75.47 | 75.22 | 75.37 | 3.4M |
| 2022-07-15 | 75.36 | 75.70 | 75.36 | 75.60 | 5.3M |
| 2022-07-14 | 75.10 | 75.43 | 74.95 | 75.33 | 5.6M |
| 2022-07-13 | 74.87 | 75.63 | 74.85 | 75.57 | 6.4M |
| 2022-07-12 | 75.48 | 75.62 | 75.33 | 75.33 | 6.0M |
| 2022-07-11 | 75.19 | 75.39 | 75.15 | 75.20 | 4.1M |
| 2022-07-08 | 75.01 | 75.04 | 74.84 | 74.92 | 4.2M |
| 2022-07-07 | 75.45 | 75.46 | 75.10 | 75.17 | 7.5M |
| 2022-07-06 | 76.03 | 76.05 | 75.36 | 75.38 | 5.3M |
| 2022-07-05 | 75.85 | 75.97 | 75.70 | 75.84 | 6.3M |
| 2022-07-01 | 75.61 | 76.05 | 75.53 | 75.71 | 5.8M |
| 2022-06-30 | 75.17 | 75.45 | 75.17 | 75.26 | 4.4M |
| 2022-06-29 | 74.51 | 74.95 | 74.51 | 74.94 | 3.9M |
| 2022-06-28 | 74.43 | 74.51 | 74.31 | 74.51 | 5.6M |
| 2022-06-27 | 74.54 | 74.73 | 74.39 | 74.47 | 6.2M |
| 2022-06-24 | 74.86 | 75.13 | 74.78 | 74.83 | 7.0M |
| 2022-06-23 | 74.90 | 75.33 | 74.88 | 74.97 | 8.5M |
| 2022-06-22 | 74.64 | 74.75 | 74.54 | 74.61 | 8.4M |
| 2022-06-21 | 74.12 | 74.28 | 73.94 | 74.00 | 7.1M |
| 2022-06-17 | 74.39 | 74.49 | 74.04 | 74.34 | 4.9M |
| 2022-06-16 | 73.49 | 74.32 | 73.41 | 74.30 | 8.5M |
| 2022-06-15 | 73.85 | 74.19 | 73.50 | 74.14 | 9.1M |
| 2022-06-14 | 73.91 | 74.01 | 73.20 | 73.30 | 9.5M |
| 2022-06-13 | 74.21 | 74.25 | 73.37 | 73.70 | 11.3M |
| 2022-06-10 | 75.26 | 75.42 | 74.76 | 74.91 | 14.7M |
| 2022-06-09 | 75.60 | 75.70 | 75.51 | 75.55 | 4.8M |
| 2022-06-08 | 75.80 | 75.93 | 75.65 | 75.65 | 3.8M |
| 2022-06-07 | 75.85 | 76.11 | 75.82 | 75.96 | 7.0M |
| 2022-06-06 | 76.03 | 76.09 | 75.67 | 75.70 | 6.7M |
| 2022-06-03 | 75.99 | 76.19 | 75.99 | 76.15 | 5.5M |
| 2022-06-02 | 76.30 | 76.33 | 76.05 | 76.26 | 5.3M |
| 2022-06-01 | 76.56 | 76.64 | 76.06 | 76.19 | 7.3M |
| 2022-05-31 | 76.67 | 76.74 | 76.46 | 76.68 | 9.1M |
| 2022-05-27 | 77.11 | 77.22 | 77.00 | 77.12 | 6.4M |
| 2022-05-26 | 77.00 | 77.10 | 76.81 | 76.90 | 5.3M |
| 2022-05-25 | 76.92 | 77.00 | 76.79 | 76.98 | 5.7M |
| 2022-05-24 | 76.32 | 76.78 | 76.32 | 76.67 | 6.6M |
| 2022-05-23 | 76.29 | 76.37 | 76.00 | 76.05 | 7.3M |
| 2022-05-20 | 76.12 | 76.37 | 76.12 | 76.32 | 7.0M |
| 2022-05-19 | 76.34 | 76.37 | 76.04 | 76.09 | 5.5M |
| 2022-05-18 | 75.54 | 75.97 | 75.54 | 75.93 | 5.0M |
| 2022-05-17 | 75.68 | 75.83 | 75.59 | 75.61 | 5.9M |
| 2022-05-16 | 76.04 | 76.24 | 76.03 | 76.06 | 6.1M |
| 2022-05-13 | 76.06 | 76.10 | 75.89 | 75.94 | 5.0M |
| 2022-05-12 | 76.23 | 76.39 | 76.16 | 76.22 | 6.1M |
| 2022-05-11 | 75.52 | 76.09 | 75.47 | 76.07 | 9.8M |
| 2022-05-10 | 75.89 | 76.03 | 75.74 | 75.81 | 24.8M |
| 2022-05-09 | 75.18 | 75.62 | 75.14 | 75.59 | 7.4M |
| 2022-05-06 | 75.26 | 75.52 | 75.17 | 75.25 | 8.8M |
| 2022-05-05 | 75.87 | 75.87 | 75.26 | 75.57 | 10.5M |
| 2022-05-04 | 75.78 | 76.33 | 75.64 | 76.33 | 12.2M |
| 2022-05-03 | 76.08 | 76.15 | 75.78 | 75.84 | 7.8M |
| 2022-05-02 | 75.82 | 75.84 | 75.58 | 75.66 | 10.2M |
| 2022-04-29 | 76.28 | 76.52 | 76.16 | 76.19 | 7.1M |
| 2022-04-28 | 76.54 | 76.71 | 76.44 | 76.71 | 7.6M |
| 2022-04-27 | 76.99 | 77.07 | 76.66 | 76.74 | 10.8M |
| 2022-04-26 | 77.12 | 77.16 | 76.90 | 76.98 | 8.8M |
| 2022-04-25 | 76.67 | 77.02 | 76.67 | 76.78 | 6.1M |
| 2022-04-22 | 76.18 | 76.47 | 76.10 | 76.30 | 8.6M |
| 2022-04-21 | 76.68 | 76.69 | 76.17 | 76.40 | 7.9M |
| 2022-04-20 | 76.61 | 76.91 | 76.56 | 76.81 | 7.4M |
| 2022-04-19 | 76.53 | 76.65 | 76.30 | 76.33 | 11.6M |
| 2022-04-18 | 77.07 | 77.08 | 76.78 | 76.81 | 7.2M |
| 2022-04-14 | 77.56 | 77.60 | 77.01 | 77.06 | 7.0M |
| 2022-04-13 | 77.59 | 77.85 | 77.57 | 77.59 | 7.8M |
| 2022-04-12 | 77.62 | 77.75 | 77.46 | 77.50 | 8.2M |
| 2022-04-11 | 77.40 | 77.44 | 77.18 | 77.25 | 7.9M |
| 2022-04-08 | 77.66 | 77.82 | 77.51 | 77.61 | 9.0M |
| 2022-04-07 | 78.10 | 78.19 | 77.91 | 78.03 | 9.2M |
| 2022-04-06 | 78.01 | 78.40 | 77.90 | 78.19 | 8.6M |
| 2022-04-05 | 79.00 | 79.02 | 78.38 | 78.43 | 7.0M |
| 2022-04-04 | 79.21 | 79.24 | 78.96 | 79.23 | 9.1M |
| 2022-04-01 | 78.83 | 79.30 | 78.77 | 79.17 | 6.3M |
| 2022-03-31 | 79.52 | 79.67 | 79.45 | 79.54 | 8.2M |
| 2022-03-30 | 79.09 | 79.51 | 79.08 | 79.48 | 7.1M |
| 2022-03-29 | 79.08 | 79.33 | 78.99 | 79.30 | 7.3M |
| 2022-03-28 | 78.81 | 79.04 | 78.76 | 78.95 | 7.5M |
| 2022-03-25 | 79.10 | 79.10 | 78.61 | 78.72 | 21.4M |
| 2022-03-24 | 79.13 | 79.44 | 79.11 | 79.42 | 18.9M |
| 2022-03-23 | 79.33 | 79.52 | 79.14 | 79.52 | 8.9M |
| 2022-03-22 | 79.15 | 79.25 | 79.05 | 79.16 | 6.5M |
| 2022-03-21 | 79.80 | 79.83 | 79.32 | 79.36 | 6.8M |
| 2022-03-18 | 80.07 | 80.23 | 80.04 | 80.18 | 8.9M |
| 2022-03-17 | 80.02 | 80.16 | 79.89 | 79.95 | 6.8M |
| 2022-03-16 | 79.77 | 79.88 | 79.36 | 79.88 | 8.2M |
| 2022-03-15 | 79.94 | 80.01 | 79.66 | 79.76 | 6.3M |
| 2022-03-14 | 79.93 | 79.95 | 79.62 | 79.63 | 15.4M |
| 2022-03-11 | 80.40 | 80.49 | 80.33 | 80.37 | 7.9M |
| 2022-03-10 | 80.58 | 80.61 | 80.29 | 80.43 | 8.3M |
| 2022-03-09 | 80.90 | 81.00 | 80.79 | 80.86 | 5.8M |
| 2022-03-08 | 81.05 | 81.13 | 80.97 | 81.08 | 8.6M |
| 2022-03-07 | 81.53 | 81.73 | 81.38 | 81.46 | 6.4M |
| 2022-03-04 | 81.89 | 82.02 | 81.77 | 81.86 | 8.0M |
| 2022-03-03 | 81.47 | 81.63 | 81.35 | 81.57 | 10.3M |
| 2022-03-02 | 81.86 | 81.91 | 81.21 | 81.21 | 6.5M |
| 2022-03-01 | 82.04 | 82.49 | 82.03 | 82.22 | 9.3M |
| 2022-02-28 | 81.66 | 81.95 | 81.64 | 81.92 | 6.5M |
| 2022-02-25 | 81.20 | 81.33 | 81.14 | 81.32 | 5.9M |
| 2022-02-24 | 81.39 | 81.48 | 81.15 | 81.25 | 8.9M |
| 2022-02-23 | 81.30 | 81.32 | 81.07 | 81.07 | 7.9M |
| 2022-02-22 | 81.39 | 81.48 | 81.30 | 81.48 | 7.1M |
| 2022-02-18 | 81.50 | 81.55 | 81.41 | 81.53 | 4.7M |
| 2022-02-17 | 81.30 | 81.49 | 81.25 | 81.39 | 6.8M |
| 2022-02-16 | 81.24 | 81.26 | 80.96 | 81.21 | 7.1M |
| 2022-02-15 | 81.17 | 81.28 | 81.09 | 81.10 | 6.7M |
| 2022-02-14 | 81.38 | 81.46 | 81.18 | 81.27 | 6.3M |
| 2022-02-11 | 81.45 | 81.79 | 81.15 | 81.73 | 11.1M |
| 2022-02-10 | 81.63 | 81.69 | 81.20 | 81.20 | 8.9M |
| 2022-02-09 | 82.03 | 82.14 | 81.94 | 81.95 | 5.9M |
| 2022-02-08 | 81.98 | 82.01 | 81.89 | 81.89 | 6.7M |
| 2022-02-07 | 82.09 | 82.22 | 82.02 | 82.16 | 6.3M |
| 2022-02-04 | 82.20 | 82.22 | 82.01 | 82.09 | 7.7M |
| 2022-02-03 | 82.61 | 82.68 | 82.51 | 82.60 | 6.2M |
| 2022-02-02 | 82.95 | 83.14 | 82.91 | 82.95 | 7.2M |
| 2022-02-01 | 82.89 | 82.91 | 82.69 | 82.83 | 5.0M |
| 2022-01-31 | 82.90 | 83.08 | 82.87 | 83.00 | 8.0M |
| 2022-01-28 | 82.78 | 83.08 | 82.77 | 83.06 | 6.0M |
| 2022-01-27 | 82.90 | 83.09 | 82.89 | 82.96 | 6.3M |
| 2022-01-26 | 83.22 | 83.26 | 82.69 | 82.69 | 7.4M |
| 2022-01-25 | 83.30 | 83.40 | 83.14 | 83.15 | 5.9M |
| 2022-01-24 | 83.45 | 83.50 | 83.25 | 83.26 | 10.3M |
| 2022-01-21 | 83.35 | 83.48 | 83.28 | 83.39 | 5.2M |
| 2022-01-20 | 83.11 | 83.14 | 83.03 | 83.08 | 5.0M |
| 2022-01-19 | 82.97 | 83.12 | 82.94 | 82.99 | 8.6M |
| 2022-01-18 | 83.03 | 83.08 | 82.79 | 82.79 | 7.5M |
| 2022-01-14 | 83.59 | 83.60 | 83.30 | 83.31 | 6.8M |
| 2022-01-13 | 83.65 | 83.79 | 83.57 | 83.77 | 5.7M |
| 2022-01-12 | 83.73 | 83.79 | 83.62 | 83.63 | 6.7M |
| 2022-01-11 | 83.47 | 83.68 | 83.41 | 83.66 | 6.8M |
| 2022-01-10 | 83.38 | 83.52 | 83.31 | 83.49 | 5.9M |
| 2022-01-07 | 83.71 | 83.72 | 83.44 | 83.56 | 6.3M |
| 2022-01-06 | 83.75 | 83.82 | 83.68 | 83.79 | 6.0M |
| 2022-01-05 | 84.21 | 84.21 | 83.86 | 83.88 | 7.1M |
| 2022-01-04 | 84.10 | 84.18 | 84.00 | 84.17 | 7.4M |
| 2022-01-03 | 84.44 | 84.44 | 84.17 | 84.18 | 7.2M |