Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 72.09 | 72.17 | 71.88 | 71.91 | 8.7M |
| 2024-12-30 | 71.90 | 72.08 | 71.90 | 72.03 | 8.1M |
| 2024-12-27 | 71.89 | 71.93 | 71.74 | 71.75 | 9.0M |
| 2024-12-26 | 71.63 | 71.92 | 71.63 | 71.90 | 8.7M |
| 2024-12-24 | 71.65 | 71.85 | 71.62 | 71.85 | 4.2M |
| 2024-12-23 | 72.13 | 72.21 | 71.94 | 71.98 | 7.6M |
| 2024-12-20 | 72.30 | 72.41 | 72.19 | 72.21 | 6.7M |
| 2024-12-19 | 72.04 | 72.12 | 71.88 | 71.99 | 7.7M |
| 2024-12-18 | 72.76 | 72.82 | 72.18 | 72.19 | 8.0M |
| 2024-12-17 | 72.74 | 72.84 | 72.71 | 72.76 | 6.1M |
| 2024-12-16 | 72.75 | 72.89 | 72.65 | 72.75 | 7.9M |
| 2024-12-13 | 72.91 | 72.91 | 72.64 | 72.67 | 5.2M |
| 2024-12-12 | 73.01 | 73.21 | 72.93 | 72.96 | 6.9M |
| 2024-12-11 | 73.59 | 73.59 | 73.22 | 73.25 | 4.6M |
| 2024-12-10 | 73.38 | 73.47 | 73.32 | 73.41 | 5.8M |
| 2024-12-09 | 73.65 | 73.65 | 73.47 | 73.49 | 5.4M |
| 2024-12-06 | 73.73 | 73.79 | 73.57 | 73.71 | 4.9M |
| 2024-12-05 | 73.38 | 73.56 | 73.35 | 73.51 | 6.1M |
| 2024-12-04 | 73.20 | 73.55 | 73.09 | 73.50 | 6.8M |
| 2024-12-03 | 73.53 | 73.55 | 73.20 | 73.25 | 6.2M |
| 2024-12-02 | 73.29 | 73.48 | 73.17 | 73.42 | 6.2M |
| 2024-11-29 | 73.50 | 73.63 | 73.50 | 73.60 | 3.9M |
| 2024-11-27 | 73.21 | 73.42 | 73.21 | 73.33 | 5.4M |
| 2024-11-26 | 73.18 | 73.18 | 72.95 | 73.13 | 5.5M |
| 2024-11-25 | 73.01 | 73.27 | 73.01 | 73.26 | 10.2M |
| 2024-11-22 | 72.62 | 72.67 | 72.52 | 72.59 | 10.4M |
| 2024-11-21 | 72.60 | 72.74 | 72.50 | 72.56 | 5.1M |
| 2024-11-20 | 72.51 | 72.70 | 72.50 | 72.60 | 6.6M |
| 2024-11-19 | 72.76 | 72.78 | 72.66 | 72.68 | 4.9M |
| 2024-11-18 | 72.40 | 72.61 | 72.33 | 72.55 | 5.0M |
| 2024-11-15 | 72.34 | 72.66 | 72.20 | 72.48 | 18.5M |
| 2024-11-14 | 72.60 | 72.72 | 72.41 | 72.46 | 6.6M |
| 2024-11-13 | 72.92 | 72.92 | 72.41 | 72.48 | 5.5M |
| 2024-11-12 | 72.74 | 72.82 | 72.46 | 72.51 | 7.2M |
| 2024-11-11 | 73.00 | 73.00 | 72.85 | 72.95 | 4.4M |
| 2024-11-08 | 72.96 | 73.24 | 72.96 | 73.09 | 5.4M |
| 2024-11-07 | 72.50 | 73.03 | 72.50 | 72.95 | 6.6M |
| 2024-11-06 | 72.26 | 72.59 | 72.23 | 72.41 | 6.4M |
| 2024-11-05 | 72.60 | 73.03 | 72.60 | 73.01 | 6.2M |
| 2024-11-04 | 72.82 | 73.01 | 72.70 | 72.83 | 6.9M |
| 2024-11-01 | 73.04 | 73.08 | 72.51 | 72.54 | 6.4M |
| 2024-10-31 | 72.95 | 73.16 | 72.83 | 73.05 | 6.1M |
| 2024-10-30 | 73.27 | 73.43 | 73.02 | 73.06 | 4.6M |
| 2024-10-29 | 72.90 | 73.14 | 72.79 | 73.13 | 5.5M |
| 2024-10-28 | 73.24 | 73.28 | 72.95 | 73.07 | 4.6M |
| 2024-10-25 | 73.48 | 73.48 | 73.13 | 73.16 | 4.6M |
| 2024-10-24 | 73.28 | 73.44 | 73.17 | 73.31 | 6.2M |
| 2024-10-23 | 73.36 | 73.37 | 73.09 | 73.19 | 6.4M |
| 2024-10-22 | 73.45 | 73.49 | 73.28 | 73.37 | 4.6M |
| 2024-10-21 | 73.65 | 73.65 | 73.32 | 73.34 | 5.3M |
| 2024-10-18 | 73.90 | 73.98 | 73.84 | 73.84 | 3.9M |
| 2024-10-17 | 73.99 | 73.99 | 73.76 | 73.80 | 4.3M |
| 2024-10-16 | 74.14 | 74.24 | 74.11 | 74.16 | 7.4M |
| 2024-10-15 | 73.99 | 74.09 | 73.85 | 74.06 | 4.5M |
| 2024-10-14 | 73.60 | 73.77 | 73.58 | 73.77 | 3.4M |
| 2024-10-11 | 73.83 | 73.92 | 73.73 | 73.82 | 8.5M |
| 2024-10-10 | 73.79 | 73.85 | 73.62 | 73.81 | 4.6M |
| 2024-10-09 | 73.94 | 73.94 | 73.80 | 73.84 | 5.0M |
| 2024-10-08 | 73.88 | 74.04 | 73.82 | 74.04 | 8.6M |
| 2024-10-07 | 73.94 | 74.02 | 73.89 | 73.93 | 7.0M |
| 2024-10-04 | 74.17 | 74.30 | 74.11 | 74.15 | 5.2M |
| 2024-10-03 | 74.83 | 74.85 | 74.64 | 74.64 | 7.7M |
| 2024-10-02 | 74.85 | 75.00 | 74.77 | 74.97 | 6.9M |
| 2024-10-01 | 75.13 | 75.26 | 75.05 | 75.11 | 6.3M |
| 2024-09-30 | 75.25 | 75.26 | 75.03 | 75.11 | 5.7M |
| 2024-09-27 | 75.23 | 75.33 | 75.15 | 75.28 | 3.9M |
| 2024-09-26 | 75.14 | 75.17 | 74.92 | 75.06 | 4.9M |
| 2024-09-25 | 75.23 | 75.23 | 75.06 | 75.06 | 4.8M |
| 2024-09-24 | 75.12 | 75.37 | 75.07 | 75.34 | 5.0M |
| 2024-09-23 | 75.18 | 75.36 | 75.05 | 75.25 | 6.6M |
| 2024-09-20 | 75.22 | 75.39 | 75.14 | 75.30 | 4.3M |
| 2024-09-19 | 75.22 | 75.35 | 75.17 | 75.31 | 5.1M |
| 2024-09-18 | 75.42 | 75.67 | 75.30 | 75.31 | 5.7M |
| 2024-09-17 | 75.64 | 75.66 | 75.50 | 75.54 | 5.4M |
| 2024-09-16 | 75.50 | 75.67 | 75.44 | 75.64 | 4.7M |
| 2024-09-13 | 75.46 | 75.52 | 75.36 | 75.44 | 4.8M |
| 2024-09-12 | 75.33 | 75.39 | 75.19 | 75.28 | 5.7M |
| 2024-09-11 | 75.28 | 75.51 | 75.23 | 75.36 | 6.5M |
| 2024-09-10 | 75.18 | 75.42 | 75.14 | 75.40 | 5.7M |
| 2024-09-09 | 75.03 | 75.21 | 74.94 | 75.15 | 5.0M |
| 2024-09-06 | 75.00 | 75.37 | 74.87 | 75.05 | 22.5M |
| 2024-09-05 | 74.93 | 74.99 | 74.73 | 74.96 | 10.0M |
| 2024-09-04 | 74.49 | 74.81 | 74.47 | 74.78 | 7.3M |
| 2024-09-03 | 74.41 | 74.56 | 74.33 | 74.45 | 6.2M |
| 2024-08-30 | 74.55 | 74.64 | 74.32 | 74.36 | 5.0M |
| 2024-08-29 | 74.51 | 74.56 | 74.42 | 74.51 | 3.8M |
| 2024-08-28 | 74.67 | 74.73 | 74.60 | 74.62 | 5.2M |
| 2024-08-27 | 74.51 | 74.70 | 74.49 | 74.67 | 3.7M |
| 2024-08-26 | 74.85 | 74.85 | 74.67 | 74.67 | 4.4M |
| 2024-08-23 | 74.58 | 74.78 | 74.48 | 74.75 | 4.3M |
| 2024-08-22 | 74.56 | 74.58 | 74.33 | 74.42 | 4.0M |
| 2024-08-21 | 74.65 | 74.84 | 74.50 | 74.72 | 4.5M |
| 2024-08-20 | 74.49 | 74.58 | 74.41 | 74.56 | 4.4M |
| 2024-08-19 | 74.24 | 74.42 | 74.21 | 74.34 | 5.0M |
| 2024-08-16 | 74.22 | 74.25 | 74.05 | 74.25 | 4.6M |
| 2024-08-15 | 73.96 | 74.09 | 73.91 | 74.09 | 5.1M |
| 2024-08-14 | 74.31 | 74.48 | 74.26 | 74.40 | 6.3M |
| 2024-08-13 | 74.19 | 74.27 | 74.14 | 74.26 | 4.0M |
| 2024-08-12 | 73.81 | 74.02 | 73.74 | 73.98 | 4.8M |
| 2024-08-09 | 73.90 | 73.94 | 73.81 | 73.85 | 6.1M |
| 2024-08-08 | 73.50 | 73.63 | 73.48 | 73.59 | 4.4M |
| 2024-08-07 | 73.81 | 73.88 | 73.59 | 73.70 | 5.9M |
| 2024-08-06 | 74.26 | 74.28 | 73.88 | 73.88 | 6.5M |
| 2024-08-05 | 74.79 | 74.80 | 74.19 | 74.34 | 8.4M |
| 2024-08-02 | 74.13 | 74.44 | 74.00 | 74.41 | 6.5M |
| 2024-08-01 | 73.50 | 73.68 | 73.44 | 73.57 | 8.7M |
| 2024-07-31 | 73.38 | 73.52 | 73.19 | 73.52 | 6.0M |
| 2024-07-30 | 73.14 | 73.17 | 72.97 | 73.12 | 4.3M |
| 2024-07-29 | 73.05 | 73.14 | 72.96 | 73.03 | 5.2M |
| 2024-07-26 | 72.89 | 72.96 | 72.84 | 72.94 | 3.7M |
| 2024-07-25 | 72.57 | 72.81 | 72.57 | 72.65 | 4.6M |
| 2024-07-24 | 72.79 | 72.84 | 72.49 | 72.49 | 5.1M |
| 2024-07-23 | 72.73 | 72.84 | 72.69 | 72.70 | 7.0M |
| 2024-07-22 | 72.83 | 72.85 | 72.60 | 72.69 | 5.1M |
| 2024-07-19 | 72.99 | 72.99 | 72.70 | 72.72 | 5.6M |
| 2024-07-18 | 72.98 | 73.11 | 72.87 | 72.91 | 7.7M |
| 2024-07-17 | 72.94 | 73.14 | 72.89 | 73.10 | 8.4M |
| 2024-07-16 | 72.82 | 73.04 | 72.81 | 73.03 | 4.6M |
| 2024-07-15 | 72.81 | 72.91 | 72.73 | 72.75 | 4.6M |
| 2024-07-12 | 72.85 | 72.98 | 72.80 | 72.98 | 4.7M |
| 2024-07-11 | 72.83 | 72.94 | 72.77 | 72.79 | 5.0M |
| 2024-07-10 | 72.42 | 72.47 | 72.32 | 72.43 | 5.6M |
| 2024-07-09 | 72.37 | 72.42 | 72.21 | 72.37 | 8.5M |
| 2024-07-08 | 72.39 | 72.45 | 72.29 | 72.40 | 4.7M |
| 2024-07-05 | 72.26 | 72.45 | 72.22 | 72.40 | 4.2M |
| 2024-07-03 | 71.86 | 72.10 | 71.81 | 72.07 | 4.4M |
| 2024-07-02 | 71.69 | 71.74 | 71.57 | 71.66 | 6.1M |
| 2024-07-01 | 71.58 | 71.76 | 71.40 | 71.45 | 5.0M |
| 2024-06-28 | 72.55 | 72.55 | 72.05 | 72.05 | 4.8M |
| 2024-06-27 | 72.40 | 72.46 | 72.36 | 72.39 | 5.5M |
| 2024-06-26 | 72.30 | 72.32 | 72.23 | 72.26 | 5.9M |
| 2024-06-25 | 72.57 | 72.61 | 72.48 | 72.60 | 6.0M |
| 2024-06-24 | 72.54 | 72.58 | 72.46 | 72.56 | 31.9M |
| 2024-06-21 | 72.64 | 72.68 | 72.43 | 72.52 | 4.1M |
| 2024-06-20 | 72.40 | 72.53 | 72.35 | 72.50 | 4.2M |
| 2024-06-18 | 72.48 | 72.74 | 72.47 | 72.64 | 8.5M |
| 2024-06-17 | 72.37 | 72.41 | 72.29 | 72.39 | 4.0M |
| 2024-06-14 | 72.66 | 72.73 | 72.60 | 72.66 | 3.5M |
| 2024-06-13 | 72.46 | 72.64 | 72.39 | 72.55 | 4.3M |
| 2024-06-12 | 72.42 | 72.58 | 72.22 | 72.23 | 4.5M |
| 2024-06-11 | 71.68 | 71.93 | 71.66 | 71.90 | 4.1M |
| 2024-06-10 | 71.62 | 71.65 | 71.54 | 71.61 | 3.9M |
| 2024-06-07 | 71.83 | 71.83 | 71.71 | 71.72 | 3.8M |
| 2024-06-06 | 72.17 | 72.33 | 72.17 | 72.30 | 4.1M |
| 2024-06-05 | 72.18 | 72.30 | 72.00 | 72.29 | 5.5M |
| 2024-06-04 | 71.96 | 72.14 | 71.91 | 72.09 | 5.3M |
| 2024-06-03 | 71.57 | 71.83 | 71.53 | 71.82 | 4.8M |
| 2024-05-31 | 71.55 | 71.68 | 71.54 | 71.64 | 4.2M |
| 2024-05-30 | 71.32 | 71.42 | 71.26 | 71.38 | 3.7M |
| 2024-05-29 | 71.20 | 71.21 | 70.97 | 71.07 | 4.9M |
| 2024-05-28 | 71.74 | 71.74 | 71.31 | 71.33 | 4.7M |
| 2024-05-24 | 71.57 | 71.69 | 71.53 | 71.67 | 4.0M |
| 2024-05-23 | 71.82 | 71.85 | 71.51 | 71.59 | 3.6M |
| 2024-05-22 | 71.74 | 71.88 | 71.72 | 71.80 | 4.3M |
| 2024-05-21 | 71.93 | 71.93 | 71.85 | 71.89 | 4.6M |
| 2024-05-20 | 71.77 | 71.80 | 71.73 | 71.74 | 3.7M |
| 2024-05-17 | 71.93 | 71.99 | 71.80 | 71.81 | 4.4M |
| 2024-05-16 | 72.13 | 72.16 | 71.97 | 71.99 | 4.4M |
| 2024-05-15 | 72.02 | 72.16 | 71.94 | 72.11 | 4.2M |
| 2024-05-14 | 71.63 | 71.70 | 71.54 | 71.65 | 4.3M |
| 2024-05-13 | 71.60 | 71.60 | 71.43 | 71.44 | 5.6M |
| 2024-05-10 | 71.46 | 71.48 | 71.35 | 71.38 | 5.6M |
| 2024-05-09 | 71.40 | 71.62 | 71.36 | 71.58 | 4.5M |
| 2024-05-08 | 71.42 | 71.47 | 71.39 | 71.39 | 6.8M |
| 2024-05-07 | 71.64 | 71.73 | 71.51 | 71.56 | 4.6M |
| 2024-05-06 | 71.40 | 71.47 | 71.34 | 71.42 | 5.6M |
| 2024-05-03 | 71.45 | 71.55 | 71.18 | 71.35 | 7.3M |
| 2024-05-02 | 70.69 | 71.02 | 70.65 | 70.99 | 6.0M |
| 2024-05-01 | 70.60 | 70.93 | 70.50 | 70.71 | 8.1M |
| 2024-04-30 | 70.73 | 70.84 | 70.61 | 70.67 | 6.6M |
| 2024-04-29 | 70.85 | 70.98 | 70.82 | 70.94 | 4.8M |
| 2024-04-26 | 70.70 | 70.83 | 70.70 | 70.73 | 4.3M |
| 2024-04-25 | 70.45 | 70.59 | 70.37 | 70.57 | 5.4M |
| 2024-04-24 | 70.84 | 70.84 | 70.63 | 70.77 | 4.6M |
| 2024-04-23 | 70.78 | 71.11 | 70.71 | 70.95 | 6.0M |
| 2024-04-22 | 70.76 | 70.88 | 70.72 | 70.82 | 5.9M |
| 2024-04-19 | 70.85 | 70.88 | 70.73 | 70.79 | 8.3M |
| 2024-04-18 | 70.88 | 70.89 | 70.64 | 70.70 | 6.3M |
| 2024-04-17 | 70.77 | 70.94 | 70.66 | 70.89 | 6.6M |
| 2024-04-16 | 70.52 | 70.61 | 70.42 | 70.55 | 14.4M |
| 2024-04-15 | 70.85 | 70.86 | 70.63 | 70.73 | 8.1M |
| 2024-04-12 | 71.26 | 71.35 | 71.19 | 71.20 | 12.5M |
| 2024-04-11 | 71.19 | 71.23 | 70.91 | 71.04 | 16.6M |
| 2024-04-10 | 71.38 | 71.40 | 71.01 | 71.04 | 8.2M |
| 2024-04-09 | 71.82 | 71.93 | 71.81 | 71.88 | 8.9M |
| 2024-04-08 | 71.62 | 71.70 | 71.57 | 71.62 | 13.9M |
| 2024-04-05 | 71.77 | 71.93 | 71.68 | 71.68 | 11.5M |
| 2024-04-04 | 72.06 | 72.06 | 71.87 | 72.04 | 12.4M |
| 2024-04-03 | 71.65 | 71.90 | 71.56 | 71.89 | 5.4M |
| 2024-04-02 | 71.68 | 71.85 | 71.59 | 71.84 | 9.0M |
| 2024-04-01 | 72.15 | 72.19 | 71.86 | 71.92 | 6.2M |
| 2024-03-28 | 72.64 | 72.75 | 72.57 | 72.63 | 5.3M |
| 2024-03-27 | 72.57 | 72.75 | 72.52 | 72.72 | 7.8M |
| 2024-03-26 | 72.44 | 72.49 | 72.32 | 72.47 | 7.6M |
| 2024-03-25 | 72.50 | 72.50 | 72.36 | 72.41 | 8.0M |
| 2024-03-22 | 72.61 | 72.62 | 72.49 | 72.55 | 4.2M |
| 2024-03-21 | 72.40 | 72.44 | 72.24 | 72.31 | 5.5M |
| 2024-03-20 | 72.17 | 72.39 | 72.03 | 72.25 | 5.3M |
| 2024-03-19 | 72.05 | 72.19 | 72.02 | 72.12 | 4.6M |
| 2024-03-18 | 72.01 | 72.04 | 71.90 | 71.93 | 5.3M |
| 2024-03-15 | 72.03 | 72.11 | 71.97 | 72.02 | 4.8M |
| 2024-03-14 | 72.30 | 72.30 | 72.05 | 72.06 | 5.2M |
| 2024-03-13 | 72.54 | 72.62 | 72.48 | 72.49 | 6.1M |
| 2024-03-12 | 72.71 | 72.72 | 72.55 | 72.62 | 4.7M |
| 2024-03-11 | 72.90 | 72.91 | 72.76 | 72.83 | 5.6M |
| 2024-03-08 | 72.91 | 72.97 | 72.81 | 72.86 | 7.2M |
| 2024-03-07 | 72.84 | 72.85 | 72.66 | 72.79 | 7.5M |
| 2024-03-06 | 72.62 | 72.81 | 72.61 | 72.67 | 29.0M |
| 2024-03-05 | 72.45 | 72.62 | 72.39 | 72.54 | 6.2M |
| 2024-03-04 | 72.13 | 72.23 | 72.10 | 72.15 | 26.4M |
| 2024-03-01 | 71.94 | 72.37 | 71.81 | 72.32 | 6.4M |
| 2024-02-29 | 72.20 | 72.36 | 72.17 | 72.22 | 6.0M |
| 2024-02-28 | 72.00 | 72.13 | 71.96 | 72.10 | 5.3M |
| 2024-02-27 | 72.02 | 72.11 | 71.91 | 71.94 | 5.5M |
| 2024-02-26 | 72.20 | 72.20 | 71.93 | 72.05 | 5.3M |
| 2024-02-23 | 71.93 | 72.25 | 71.93 | 72.18 | 6.1M |
| 2024-02-22 | 71.93 | 72.02 | 71.84 | 71.92 | 11.9M |
| 2024-02-21 | 72.17 | 72.17 | 71.86 | 71.89 | 6.6M |
| 2024-02-20 | 72.12 | 72.21 | 72.05 | 72.09 | 7.6M |
| 2024-02-16 | 71.91 | 72.01 | 71.86 | 72.00 | 5.0M |
| 2024-02-15 | 72.31 | 72.34 | 72.11 | 72.23 | 6.7M |
| 2024-02-14 | 71.83 | 72.09 | 71.81 | 72.03 | 6.9M |
| 2024-02-13 | 71.98 | 72.00 | 71.74 | 71.76 | 12.9M |
| 2024-02-12 | 72.45 | 72.49 | 72.31 | 72.39 | 6.1M |
| 2024-02-09 | 72.33 | 72.40 | 72.29 | 72.37 | 5.9M |
| 2024-02-08 | 72.50 | 72.56 | 72.39 | 72.43 | 8.0M |
| 2024-02-07 | 72.65 | 72.87 | 72.61 | 72.62 | 9.3M |
| 2024-02-06 | 72.53 | 72.83 | 72.50 | 72.76 | 8.3M |
| 2024-02-05 | 72.58 | 72.61 | 72.35 | 72.42 | 7.6M |
| 2024-02-02 | 73.03 | 73.14 | 72.87 | 73.00 | 7.8M |
| 2024-02-01 | 73.51 | 73.83 | 73.40 | 73.66 | 12.1M |
| 2024-01-31 | 73.40 | 73.59 | 73.28 | 73.43 | 9.9M |
| 2024-01-30 | 73.16 | 73.18 | 72.87 | 73.12 | 6.7M |
| 2024-01-29 | 72.90 | 73.06 | 72.81 | 72.99 | 7.7M |
| 2024-01-26 | 72.82 | 72.82 | 72.65 | 72.70 | 9.1M |
| 2024-01-25 | 72.75 | 72.82 | 72.66 | 72.81 | 8.4M |
| 2024-01-24 | 72.93 | 72.93 | 72.45 | 72.47 | 7.5M |
| 2024-01-23 | 72.68 | 72.68 | 72.55 | 72.62 | 6.8M |
| 2024-01-22 | 72.89 | 72.94 | 72.76 | 72.79 | 10.3M |
| 2024-01-19 | 72.58 | 72.68 | 72.43 | 72.67 | 7.9M |
| 2024-01-18 | 72.80 | 72.83 | 72.59 | 72.67 | 6.1M |
| 2024-01-17 | 72.76 | 72.84 | 72.63 | 72.77 | 12.4M |
| 2024-01-16 | 73.21 | 73.27 | 72.85 | 72.94 | 5.7M |
| 2024-01-12 | 73.49 | 73.64 | 73.35 | 73.46 | 4.5M |
| 2024-01-11 | 73.04 | 73.36 | 72.94 | 73.31 | 7.5M |
| 2024-01-10 | 73.19 | 73.24 | 72.93 | 72.93 | 6.6M |
| 2024-01-09 | 72.98 | 73.14 | 72.95 | 73.06 | 5.6M |
| 2024-01-08 | 72.83 | 73.18 | 72.79 | 73.07 | 7.9M |
| 2024-01-05 | 72.76 | 73.17 | 72.70 | 72.75 | 6.2M |
| 2024-01-04 | 72.96 | 73.05 | 72.88 | 72.97 | 5.1M |
| 2024-01-03 | 73.01 | 73.35 | 72.88 | 73.30 | 6.5M |
| 2024-01-02 | 73.26 | 73.36 | 73.19 | 73.24 | 8.3M |