WisdomTree U.S. LargeCap Fund

EPS
🏛️ usa →
68.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 61.42 61.61 61.02 61.18 0.0M
2024-12-30 61.39 61.64 60.94 61.37 0.1M
2024-12-27 62.24 62.24 61.60 61.99 0.0M
2024-12-26 62.42 62.61 62.30 62.58 0.0M
2024-12-24 62.26 62.84 62.26 62.84 0.0M
2024-12-23 61.85 62.27 61.55 62.26 0.1M
2024-12-20 61.03 62.31 60.99 61.91 0.0M
2024-12-19 61.64 61.84 61.20 61.23 0.0M
2024-12-18 62.97 63.12 61.14 61.19 0.0M
2024-12-17 62.83 63.01 62.78 62.93 0.1M
2024-12-16 63.19 63.29 63.09 63.17 0.0M
2024-12-13 63.38 63.38 63.03 63.08 0.0M
2024-12-12 63.56 63.66 63.37 63.37 0.0M
2024-12-11 63.53 63.79 63.52 63.67 0.0M
2024-12-10 63.51 63.55 63.24 63.27 0.0M
2024-12-09 63.85 63.95 63.47 63.50 0.0M
2024-12-06 63.76 63.94 63.76 63.93 0.0M
2024-12-05 63.87 63.94 63.74 63.77 0.0M
2024-12-04 63.82 63.82 63.61 63.81 0.0M
2024-12-03 63.58 63.70 63.53 63.68 0.0M
2024-12-02 63.54 63.71 63.48 63.67 0.0M
2024-11-29 63.38 63.68 63.38 63.55 0.0M
2024-11-27 63.46 63.46 63.19 63.29 0.0M
2024-11-26 63.25 63.50 63.15 63.47 0.0M
2024-11-25 63.17 63.40 63.01 63.15 0.0M
2024-11-22 62.56 62.86 62.56 62.86 0.0M
2024-11-21 62.35 62.66 62.00 62.55 0.0M
2024-11-20 61.98 62.19 61.73 62.18 0.0M
2024-11-19 61.58 62.18 61.58 62.14 0.1M
2024-11-18 61.78 62.14 61.78 62.05 0.1M
2024-11-15 62.17 62.17 61.61 61.78 0.0M
2024-11-14 62.89 62.89 62.39 62.48 0.0M
2024-11-13 62.76 62.96 62.66 62.74 0.0M
2024-11-12 63.05 63.05 62.56 62.76 0.0M
2024-11-11 62.90 63.04 62.86 62.97 0.0M
2024-11-08 62.74 62.95 62.65 62.82 0.1M
2024-11-07 62.51 62.76 62.48 62.66 0.1M
2024-11-06 61.88 62.44 61.84 62.41 0.1M
2024-11-05 59.93 60.52 59.93 60.51 0.1M
2024-11-04 60.02 60.05 59.70 59.82 0.0M
2024-11-01 60.11 60.42 59.94 60.00 0.0M
2024-10-31 60.41 60.47 59.81 59.81 0.1M
2024-10-30 60.74 61.09 60.70 60.70 0.0M
2024-10-29 60.55 60.85 60.49 60.76 0.0M
2024-10-28 60.69 60.82 60.69 60.71 0.0M
2024-10-25 60.88 61.03 60.39 60.48 0.0M
2024-10-24 60.68 60.68 60.29 60.59 0.0M
2024-10-23 60.71 60.80 60.20 60.51 0.0M
2024-10-22 60.69 61.05 60.63 60.96 0.0M
2024-10-21 61.19 61.19 60.72 60.98 0.0M
2024-10-18 61.19 61.25 61.04 61.18 0.0M
2024-10-17 61.39 61.39 61.03 61.07 0.0M
2024-10-16 60.78 61.10 60.78 61.04 0.0M
2024-10-15 61.21 61.25 60.75 60.75 0.0M
2024-10-14 60.98 61.28 60.86 61.24 0.1M
2024-10-11 60.35 60.87 60.27 60.81 0.0M
2024-10-10 60.34 60.41 60.16 60.30 0.1M
2024-10-09 59.99 60.43 59.99 60.43 0.0M
2024-10-08 59.80 60.01 59.67 59.93 0.0M
2024-10-07 60.05 60.05 59.53 59.62 0.0M
2024-10-04 60.05 60.16 59.67 60.13 0.0M
2024-10-03 59.39 59.58 59.31 59.58 0.0M
2024-10-02 59.53 59.69 59.33 59.62 0.1M
2024-10-01 60.01 60.01 59.35 59.59 0.0M
2024-09-30 59.65 60.04 59.50 60.04 0.0M
2024-09-27 59.84 59.92 59.64 59.71 0.0M
2024-09-26 59.65 59.78 59.47 59.66 0.0M
2024-09-25 59.58 59.59 59.34 59.38 0.0M
2024-09-24 59.91 59.91 59.63 59.82 0.0M
2024-09-23 59.71 59.85 59.65 59.80 0.0M
2024-09-20 59.54 59.70 59.39 59.61 0.0M
2024-09-19 59.81 59.95 59.49 59.75 0.0M
2024-09-18 58.98 59.23 58.79 58.81 0.1M
2024-09-17 59.04 59.13 58.67 58.88 0.0M
2024-09-16 58.53 58.81 58.52 58.81 0.0M
2024-09-13 58.36 58.65 58.36 58.57 0.0M
2024-09-12 57.89 58.23 57.61 58.18 0.0M
2024-09-11 57.33 57.79 56.40 57.76 0.0M
2024-09-10 57.45 57.45 56.86 57.34 0.0M
2024-09-09 57.12 57.44 57.03 57.27 0.0M
2024-09-06 57.75 57.75 56.65 56.68 0.0M
2024-09-05 57.90 58.10 57.52 57.68 0.0M
2024-09-04 57.84 58.22 57.76 57.92 0.1M
2024-09-03 58.86 58.86 57.90 58.07 0.0M
2024-08-30 58.77 59.12 58.57 59.12 0.0M
2024-08-29 58.61 58.94 58.51 58.61 0.0M
2024-08-28 58.65 58.68 58.14 58.47 0.1M
2024-08-27 58.51 58.78 58.51 58.69 0.0M
2024-08-26 58.86 58.96 58.58 58.70 0.0M
2024-08-23 58.51 58.77 58.32 58.76 0.0M
2024-08-22 58.58 58.58 58.07 58.12 0.0M
2024-08-21 58.38 58.48 58.23 58.47 0.0M
2024-08-20 58.37 58.45 58.22 58.24 0.0M
2024-08-19 57.98 58.39 57.98 58.39 0.0M
2024-08-16 57.54 57.97 57.54 57.93 0.0M
2024-08-15 57.56 57.84 57.56 57.79 0.1M
2024-08-14 56.82 57.00 56.63 56.96 0.0M
2024-08-13 56.32 56.70 56.21 56.69 0.0M
2024-08-12 56.20 56.20 55.85 55.89 0.0M
2024-08-09 55.72 56.13 55.63 56.04 0.0M
2024-08-08 55.11 55.82 55.07 55.79 0.0M
2024-08-07 55.55 55.74 54.56 54.57 0.0M
2024-08-06 54.55 55.58 54.47 54.87 0.1M
2024-08-05 53.77 54.95 53.77 54.33 0.0M
2024-08-02 56.24 56.43 55.55 55.96 0.1M
2024-08-01 58.11 58.20 56.78 57.10 0.0M
2024-07-31 57.86 58.13 57.65 57.89 0.0M
2024-07-30 57.47 57.57 56.91 57.20 0.0M
2024-07-29 57.51 57.51 57.11 57.25 0.1M
2024-07-26 57.07 57.52 57.00 57.26 0.1M
2024-07-25 56.78 57.36 56.60 56.60 0.1M
2024-07-24 57.34 57.40 56.72 56.79 0.0M
2024-07-23 57.93 58.05 57.77 57.77 0.0M
2024-07-22 57.80 57.99 57.64 57.97 0.1M
2024-07-19 57.82 57.94 57.45 57.45 0.0M
2024-07-18 58.41 58.62 57.77 57.95 0.0M
2024-07-17 58.36 58.60 58.33 58.40 0.1M
2024-07-16 58.58 58.95 58.58 58.94 0.0M
2024-07-15 58.37 58.75 58.33 58.42 0.0M
2024-07-12 58.01 58.55 58.01 58.15 0.0M
2024-07-11 58.26 58.30 57.88 58.02 0.0M
2024-07-10 57.77 58.31 57.77 58.31 0.0M
2024-07-09 57.77 57.93 57.73 57.75 0.0M
2024-07-08 57.80 57.86 57.61 57.71 0.0M
2024-07-05 57.43 57.73 57.43 57.73 0.0M
2024-07-03 57.36 57.46 57.31 57.44 0.0M
2024-07-02 56.86 57.32 56.86 57.32 0.0M
2024-07-01 56.97 57.03 56.76 56.98 0.0M
2024-06-28 57.13 57.35 56.85 56.88 0.0M
2024-06-27 56.90 56.98 56.76 56.98 0.0M
2024-06-26 56.68 56.89 56.63 56.89 0.0M
2024-06-25 56.79 56.81 56.60 56.81 0.0M
2024-06-24 56.92 57.25 56.92 56.96 0.0M
2024-06-21 56.89 56.92 56.81 56.86 0.0M
2024-06-20 56.87 57.07 56.80 56.92 0.1M
2024-06-18 56.89 56.96 56.85 56.92 0.0M
2024-06-17 56.33 56.92 56.28 56.80 0.1M
2024-06-14 56.22 56.40 56.15 56.40 0.0M
2024-06-13 56.55 56.55 56.20 56.47 0.0M
2024-06-12 56.60 56.72 56.33 56.43 0.0M
2024-06-11 55.94 56.07 55.64 56.07 0.0M
2024-06-10 55.75 56.05 55.74 56.04 0.1M
2024-06-07 55.78 56.16 55.75 55.92 0.0M
2024-06-06 55.95 56.01 55.81 55.94 0.0M
2024-06-05 55.57 55.92 55.55 55.92 0.0M
2024-06-04 55.23 55.45 55.08 55.40 0.0M
2024-06-03 55.63 55.63 54.98 55.37 0.0M
2024-05-31 55.07 55.57 54.60 55.57 0.0M
2024-05-30 55.00 55.10 54.85 54.90 0.1M
2024-05-29 55.23 55.26 55.07 55.12 0.0M
2024-05-28 55.74 55.74 55.33 55.55 0.1M
2024-05-24 55.51 55.75 55.51 55.62 0.0M
2024-05-23 56.17 56.17 55.23 55.32 0.0M
2024-05-22 56.00 56.01 55.66 55.87 0.3M
2024-05-21 55.98 56.10 55.92 56.08 0.2M
2024-05-20 55.99 56.21 55.94 55.98 0.1M
2024-05-17 55.89 56.04 55.86 56.02 0.0M
2024-05-16 56.00 56.18 55.90 55.91 0.1M
2024-05-15 55.65 56.09 55.62 56.07 0.0M
2024-05-14 55.27 55.48 55.19 55.44 0.0M
2024-05-13 55.41 55.41 55.11 55.23 0.0M
2024-05-10 55.23 55.28 55.06 55.23 0.0M
2024-05-09 54.81 55.11 54.79 55.11 0.0M
2024-05-08 54.53 54.80 54.53 54.78 0.0M
2024-05-07 54.76 54.83 54.66 54.73 0.0M
2024-05-06 54.38 54.60 54.38 54.60 0.1M
2024-05-03 54.14 54.22 53.85 54.16 0.1M
2024-05-02 53.51 53.66 53.19 53.59 0.2M
2024-05-01 53.24 53.80 53.10 53.16 0.0M
2024-04-30 53.95 54.03 53.28 53.28 0.0M
2024-04-29 54.22 54.25 54.04 54.18 0.0M
2024-04-26 53.95 54.20 53.93 54.09 0.0M
2024-04-25 53.14 53.68 53.03 53.61 0.0M
2024-04-24 54.09 54.09 53.74 54.01 0.0M
2024-04-23 53.53 54.03 53.53 53.97 0.0M
2024-04-22 53.25 53.62 52.98 53.38 0.0M
2024-04-19 53.15 53.29 52.80 52.92 0.0M
2024-04-18 53.32 53.59 53.10 53.19 0.1M
2024-04-17 53.59 53.62 53.01 53.18 0.1M
2024-04-16 53.44 53.64 53.23 53.41 0.0M
2024-04-15 54.55 54.56 53.44 53.56 0.0M
2024-04-12 54.50 54.60 53.96 54.09 0.1M
2024-04-11 54.80 55.06 54.40 54.95 0.0M
2024-04-10 54.56 54.81 54.42 54.65 0.1M
2024-04-09 55.32 55.32 54.70 55.20 0.1M
2024-04-08 55.12 55.25 55.09 55.12 0.0M
2024-04-05 54.63 55.25 54.63 55.13 0.0M
2024-04-04 55.49 55.59 54.53 54.55 0.0M
2024-04-03 55.07 55.28 55.01 55.17 0.2M
2024-04-02 55.04 55.07 54.85 55.07 0.0M
2024-04-01 55.56 55.56 55.25 55.38 0.0M
2024-03-28 55.31 55.52 55.31 55.40 0.1M
2024-03-27 55.20 55.32 54.95 55.31 0.1M
2024-03-26 55.08 55.08 54.83 54.83 0.0M
2024-03-25 54.92 55.04 54.92 54.93 0.1M
2024-03-22 55.16 55.21 55.09 55.13 0.0M
2024-03-21 55.49 55.54 55.36 55.40 0.0M
2024-03-20 54.66 55.16 54.60 55.13 0.0M
2024-03-19 54.28 54.64 54.25 54.60 0.0M
2024-03-18 54.38 54.51 54.32 54.32 0.0M
2024-03-15 54.01 54.13 53.92 53.98 0.0M
2024-03-14 54.44 54.47 53.98 54.28 0.0M
2024-03-13 54.33 54.50 54.25 54.38 0.1M
2024-03-12 54.09 54.39 53.90 54.36 0.0M
2024-03-11 53.64 53.85 53.51 53.85 0.0M
2024-03-08 54.13 54.34 53.76 53.85 0.0M
2024-03-07 53.82 54.10 53.82 54.04 0.0M
2024-03-06 53.64 53.77 53.45 53.55 0.0M
2024-03-05 53.49 53.60 53.07 53.28 0.2M
2024-03-04 53.64 53.84 53.64 53.70 0.1M
2024-03-01 53.40 53.80 53.40 53.79 0.0M
2024-02-29 53.33 53.50 53.06 53.45 0.0M
2024-02-28 53.09 53.22 53.03 53.13 0.1M
2024-02-27 53.18 53.22 53.02 53.22 0.1M
2024-02-26 53.34 53.35 53.11 53.11 0.0M
2024-02-23 53.36 53.48 53.29 53.34 0.0M
2024-02-22 52.97 53.37 52.90 53.29 0.0M
2024-02-21 52.18 52.40 52.08 52.40 0.0M
2024-02-20 52.28 52.31 52.14 52.24 0.0M
2024-02-16 52.72 52.82 52.47 52.50 0.0M
2024-02-15 52.39 52.81 52.39 52.78 0.0M
2024-02-14 52.19 52.37 51.94 52.37 0.0M
2024-02-13 51.99 52.09 51.57 51.94 0.0M
2024-02-12 52.55 52.89 52.55 52.64 0.1M
2024-02-09 52.42 52.63 52.39 52.57 0.0M
2024-02-08 52.31 52.36 52.21 52.36 0.0M
2024-02-07 52.19 52.33 52.05 52.28 0.0M
2024-02-06 51.94 51.97 51.77 51.92 0.0M
2024-02-05 51.91 51.97 51.62 51.82 0.1M
2024-02-02 51.59 52.23 51.59 52.08 0.0M
2024-02-01 51.16 51.48 51.00 51.48 0.1M
2024-01-31 51.63 51.63 51.00 51.00 0.0M
2024-01-30 51.64 51.92 51.64 51.86 0.0M
2024-01-29 51.44 51.77 51.40 51.73 0.1M
2024-01-26 51.33 51.54 51.33 51.43 0.0M
2024-01-25 51.22 51.41 51.15 51.41 0.1M
2024-01-24 51.21 51.33 50.99 51.00 0.1M
2024-01-23 50.82 50.99 50.78 50.99 0.0M
2024-01-22 50.79 50.95 50.74 50.80 0.0M
2024-01-19 50.09 50.67 50.09 50.66 0.0M
2024-01-18 49.85 50.10 49.69 50.04 0.1M
2024-01-17 49.59 49.74 49.47 49.69 0.0M
2024-01-16 50.03 50.13 49.80 49.95 0.0M
2024-01-12 50.32 50.46 50.11 50.24 0.2M
2024-01-11 50.31 50.39 49.86 50.20 0.0M
2024-01-10 50.11 50.31 50.05 50.24 0.3M
2024-01-09 49.96 50.14 49.84 50.05 0.0M
2024-01-08 49.62 50.20 49.58 50.20 0.1M
2024-01-05 49.52 49.83 49.46 49.61 0.0M
2024-01-04 49.67 49.89 49.46 49.46 0.1M
2024-01-03 49.74 49.93 49.63 49.68 0.2M
2024-01-02 49.83 50.07 49.79 49.95 0.2M