WisdomTree U.S. LargeCap Fund

EPS
🏛️ usa →
68.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 50.60 50.60 50.36 50.36 0.0M
2021-12-30 50.66 50.85 50.52 50.52 0.0M
2021-12-29 50.66 50.78 50.56 50.68 0.0M
2021-12-28 50.69 50.78 50.52 50.59 0.7M
2021-12-27 50.06 50.60 50.06 50.58 0.0M
2021-12-23 50.00 50.32 50.00 50.21 0.0M
2021-12-22 49.54 49.91 49.44 49.91 0.0M
2021-12-21 49.13 49.50 48.88 49.50 0.0M
2021-12-20 48.85 48.85 48.30 48.68 0.1M
2021-12-17 49.54 49.73 49.19 49.31 0.0M
2021-12-16 50.18 50.35 49.69 49.82 0.0M
2021-12-15 49.33 50.08 49.09 50.08 0.1M
2021-12-14 49.30 49.50 49.12 49.30 0.0M
2021-12-13 49.74 49.78 49.51 49.54 0.0M
2021-12-10 49.64 49.83 49.45 49.83 0.0M
2021-12-09 49.42 49.53 49.29 49.33 0.0M
2021-12-08 49.52 49.53 49.23 49.48 0.4M
2021-12-07 49.15 49.52 49.12 49.40 0.0M
2021-12-06 48.34 48.83 48.34 48.61 0.0M
2021-12-03 48.47 48.54 47.72 48.03 0.0M
2021-12-02 47.50 48.42 47.50 48.22 0.0M
2021-12-01 48.56 48.87 47.53 47.53 0.0M
2021-11-30 48.63 48.68 47.92 47.92 0.0M
2021-11-29 49.03 49.10 48.67 48.93 0.0M
2021-11-26 48.72 48.93 48.47 48.54 0.0M
2021-11-24 49.37 49.56 49.28 49.56 0.0M
2021-11-23 49.33 49.54 49.13 49.49 0.0M
2021-11-22 49.40 49.72 49.32 49.32 0.0M
2021-11-19 49.42 49.44 49.25 49.26 0.0M
2021-11-18 49.39 49.47 49.18 49.42 0.0M
2021-11-17 49.48 49.50 49.39 49.42 0.1M
2021-11-16 49.55 49.78 49.55 49.61 0.0M
2021-11-15 49.61 49.64 49.43 49.47 0.2M
2021-11-12 49.29 49.53 49.23 49.50 0.0M
2021-11-11 49.17 49.24 49.15 49.16 0.0M
2021-11-10 49.33 49.38 49.07 49.12 0.0M
2021-11-09 49.51 49.51 49.22 49.38 0.0M
2021-11-08 49.54 49.57 49.34 49.43 0.0M
2021-11-05 49.47 49.59 49.26 49.37 0.0M
2021-11-04 49.28 49.32 49.07 49.21 0.0M
2021-11-03 48.87 49.22 48.87 49.20 0.0M
2021-11-02 48.75 48.94 48.75 48.90 0.0M
2021-11-01 48.81 48.81 48.52 48.63 0.0M
2021-10-29 48.31 48.69 48.31 48.63 0.2M
2021-10-28 48.46 48.58 48.40 48.58 0.0M
2021-10-27 48.43 48.52 48.19 48.20 0.0M
2021-10-26 48.64 48.68 48.44 48.48 0.0M
2021-10-25 48.43 48.53 48.36 48.43 0.0M
2021-10-22 48.41 48.47 48.21 48.40 0.0M
2021-10-21 48.43 48.43 48.22 48.43 0.0M
2021-10-20 48.15 48.42 48.15 48.39 0.0M
2021-10-19 47.87 48.10 47.87 48.08 0.0M
2021-10-18 47.52 47.77 47.43 47.75 0.0M
2021-10-15 47.57 47.73 47.57 47.69 0.0M
2021-10-14 46.97 47.37 46.97 47.37 0.0M
2021-10-13 46.58 46.64 46.19 46.53 0.0M
2021-10-12 46.69 46.69 46.36 46.44 0.0M
2021-10-11 46.98 47.19 46.63 46.63 0.0M
2021-10-08 47.00 47.07 46.89 46.95 0.0M
2021-10-07 47.07 47.32 46.98 46.99 0.0M
2021-10-06 46.04 46.64 46.01 46.64 0.0M
2021-10-05 46.17 46.68 46.04 46.43 0.0M
2021-10-04 46.37 46.37 45.85 45.99 0.0M
2021-10-01 46.18 46.67 45.78 46.49 0.1M
2021-09-30 46.81 46.81 45.99 45.99 0.0M
2021-09-29 46.70 46.85 46.54 46.63 0.1M
2021-09-28 47.03 47.06 46.49 46.50 0.0M
2021-09-27 47.29 47.47 47.28 47.34 0.0M
2021-09-24 47.21 47.40 47.21 47.35 0.0M
2021-09-23 47.13 47.62 47.13 47.45 0.0M
2021-09-22 46.84 47.17 46.84 46.93 0.0M
2021-09-21 46.89 46.89 46.53 46.57 0.0M
2021-09-20 46.71 46.84 46.08 46.64 0.1M
2021-09-17 47.72 47.72 47.38 47.40 0.0M
2021-09-16 47.92 47.93 47.55 47.78 0.0M
2021-09-15 47.65 47.93 47.57 47.86 0.0M
2021-09-14 47.95 47.95 47.44 47.44 0.0M
2021-09-13 47.95 47.95 47.64 47.82 0.0M
2021-09-10 48.15 48.15 47.64 47.64 0.0M
2021-09-09 48.24 48.35 48.02 48.02 0.0M
2021-09-08 48.17 48.29 48.11 48.25 0.1M
2021-09-07 48.54 48.54 48.28 48.28 0.0M
2021-09-03 48.53 48.67 48.53 48.57 0.0M
2021-09-02 48.62 48.66 48.53 48.62 0.0M
2021-09-01 48.58 48.58 48.45 48.46 0.0M
2021-08-31 48.58 48.58 48.45 48.48 0.0M
2021-08-30 48.48 48.62 48.43 48.52 0.0M
2021-08-27 48.18 48.42 48.18 48.39 0.0M
2021-08-26 48.26 48.28 48.00 48.02 0.0M
2021-08-25 48.25 48.36 48.18 48.30 0.0M
2021-08-24 48.27 48.27 48.16 48.17 0.0M
2021-08-23 48.03 48.25 48.03 48.12 0.0M
2021-08-20 47.62 47.86 47.62 47.85 0.0M
2021-08-19 47.12 47.60 47.12 47.47 0.0M
2021-08-18 47.87 48.04 47.46 47.46 0.0M
2021-08-17 48.02 48.08 47.68 47.98 0.0M
2021-08-16 47.83 48.27 47.83 48.27 0.0M
2021-08-13 48.01 48.07 48.00 48.02 0.0M
2021-08-12 47.87 48.00 47.82 47.99 0.2M
2021-08-11 47.85 47.88 47.83 47.88 0.0M
2021-08-10 47.48 47.74 47.48 47.68 0.0M
2021-08-09 47.55 47.60 47.49 47.55 0.1M
2021-08-06 47.49 47.61 47.49 47.57 0.0M
2021-08-05 47.35 47.44 47.29 47.43 0.0M
2021-08-04 47.36 47.40 47.19 47.19 0.0M
2021-08-03 47.12 47.51 47.01 47.50 0.0M
2021-08-02 47.47 47.47 47.09 47.12 0.0M
2021-07-30 47.16 47.35 47.14 47.16 0.0M
2021-07-29 47.23 47.47 47.23 47.33 0.1M
2021-07-28 47.21 47.28 47.06 47.16 0.0M
2021-07-27 47.22 47.22 46.93 47.20 0.0M
2021-07-26 47.09 47.35 47.09 47.35 0.0M
2021-07-23 47.10 47.28 47.02 47.26 0.0M
2021-07-22 46.86 46.86 46.69 46.84 0.0M
2021-07-21 46.58 46.81 46.58 46.81 0.0M
2021-07-20 45.91 46.60 45.89 46.49 0.0M
2021-07-19 45.95 45.98 45.52 45.77 0.1M
2021-07-16 46.94 46.94 46.46 46.50 0.0M
2021-07-15 46.66 46.82 46.63 46.77 0.0M
2021-07-14 47.02 47.02 46.78 46.88 0.1M
2021-07-13 46.93 47.00 46.80 46.80 0.0M
2021-07-12 46.76 47.00 46.76 46.99 0.0M
2021-07-09 46.46 46.88 46.46 46.86 0.0M
2021-07-08 46.21 46.43 46.05 46.28 0.0M
2021-07-07 46.57 46.79 46.52 46.76 0.0M
2021-07-06 46.74 46.74 46.25 46.53 0.0M
2021-07-02 46.50 46.74 46.50 46.71 0.0M
2021-07-01 46.34 46.43 46.27 46.43 0.0M
2021-06-30 45.95 46.23 45.95 46.21 0.0M
2021-06-29 46.22 46.26 46.06 46.10 0.0M
2021-06-28 46.04 46.11 45.91 46.11 0.0M
2021-06-25 45.82 46.02 45.82 46.01 0.0M
2021-06-24 45.74 45.82 45.70 45.77 0.0M
2021-06-23 45.82 45.85 45.72 45.72 0.0M
2021-06-22 45.60 45.89 45.59 45.83 0.1M
2021-06-21 45.19 45.69 45.16 45.68 0.2M
2021-06-18 45.34 45.34 44.97 45.00 0.0M
2021-06-17 45.77 45.83 45.43 45.73 0.0M
2021-06-16 46.11 46.11 45.68 45.86 0.0M
2021-06-15 46.31 46.31 46.11 46.14 0.0M
2021-06-14 46.29 46.29 46.03 46.26 0.0M
2021-06-11 46.28 46.30 46.13 46.25 0.0M
2021-06-10 46.32 46.39 46.13 46.22 0.0M
2021-06-09 46.22 46.26 46.09 46.10 0.0M
2021-06-08 46.31 46.31 46.04 46.21 0.0M
2021-06-07 46.30 46.30 46.13 46.26 0.0M
2021-06-04 46.14 46.28 46.08 46.27 0.0M
2021-06-03 45.66 45.97 45.66 45.93 0.0M
2021-06-02 45.92 46.04 45.88 45.94 0.0M
2021-06-01 46.18 46.18 45.83 45.89 0.0M
2021-05-28 46.09 46.09 45.90 45.90 0.0M
2021-05-27 46.06 46.06 45.86 45.90 0.0M
2021-05-26 45.77 45.86 45.70 45.81 0.0M
2021-05-25 46.11 46.11 45.70 45.79 0.1M
2021-05-24 45.80 46.06 45.80 45.90 0.0M
2021-05-21 45.81 45.84 45.53 45.57 0.0M
2021-05-20 45.30 45.70 45.27 45.55 0.0M
2021-05-19 44.71 45.19 44.63 45.15 0.0M
2021-05-18 45.68 45.81 45.29 45.32 0.0M
2021-05-17 45.65 45.76 45.59 45.69 0.0M
2021-05-14 45.51 45.91 45.51 45.84 0.0M
2021-05-13 44.97 45.43 44.77 45.28 0.0M
2021-05-12 45.30 45.35 44.58 44.64 0.0M
2021-05-11 45.46 45.61 45.32 45.50 0.0M
2021-05-10 46.35 46.48 46.02 46.03 0.1M
2021-05-07 45.95 46.30 45.91 46.27 0.0M
2021-05-06 45.40 45.95 45.40 45.95 0.1M
2021-05-05 45.48 45.61 45.37 45.47 0.0M
2021-05-04 45.21 45.36 45.03 45.36 0.1M
2021-05-03 45.39 45.61 45.39 45.45 0.0M
2021-04-30 45.37 45.37 45.19 45.24 0.0M
2021-04-29 45.40 45.58 45.22 45.55 0.0M
2021-04-28 45.32 45.32 45.14 45.15 0.0M
2021-04-27 45.33 45.33 45.12 45.21 0.0M
2021-04-26 45.32 45.32 45.16 45.17 0.0M
2021-04-23 44.74 45.31 44.74 45.20 0.0M
2021-04-22 45.16 45.21 44.67 44.80 0.1M
2021-04-21 44.75 45.23 44.75 45.22 0.0M
2021-04-20 45.04 45.04 44.74 44.84 0.2M
2021-04-19 45.24 45.25 45.01 45.10 0.3M
2021-04-16 45.27 45.34 45.17 45.29 0.0M
2021-04-15 44.93 45.10 44.86 45.06 0.0M
2021-04-14 44.77 44.83 44.58 44.59 0.0M
2021-04-13 44.74 44.78 44.63 44.71 0.0M
2021-04-12 44.66 44.76 44.65 44.71 0.0M
2021-04-09 44.49 44.76 44.48 44.76 0.0M
2021-04-08 44.50 44.50 44.31 44.45 0.0M
2021-04-07 44.23 44.32 44.18 44.30 0.0M
2021-04-06 44.29 44.37 44.22 44.24 0.0M
2021-04-05 44.04 44.39 43.99 44.33 0.0M
2021-04-01 43.43 43.72 43.42 43.71 0.0M
2021-03-31 43.30 43.52 43.24 43.35 0.0M
2021-03-30 43.40 43.40 43.19 43.30 0.0M
2021-03-29 43.16 43.52 43.13 43.40 0.0M
2021-03-26 42.94 43.36 42.90 43.36 0.0M
2021-03-25 42.20 42.79 42.20 42.68 0.2M
2021-03-24 42.77 43.04 42.63 42.63 0.0M
2021-03-23 42.94 43.17 42.70 42.77 0.0M
2021-03-22 42.87 43.25 42.77 43.16 0.0M
2021-03-19 42.88 43.08 42.65 42.88 0.0M
2021-03-18 43.18 43.42 42.87 42.91 0.0M
2021-03-17 43.17 43.31 42.89 43.27 0.0M
2021-03-16 43.25 43.28 43.12 43.18 0.0M
2021-03-15 43.08 43.14 42.74 43.14 0.0M
2021-03-12 42.76 42.89 42.68 42.89 0.0M
2021-03-11 42.74 42.95 42.59 42.73 0.0M
2021-03-10 42.39 42.66 42.31 42.50 0.0M
2021-03-09 42.20 42.46 42.10 42.15 0.0M
2021-03-08 41.80 42.30 41.77 41.77 0.1M
2021-03-05 41.22 41.85 40.75 41.79 0.0M
2021-03-04 41.50 41.55 40.49 40.87 0.0M
2021-03-03 41.56 41.73 41.31 41.31 0.0M
2021-03-02 41.87 41.99 41.65 41.65 0.0M
2021-03-01 41.53 42.06 41.53 41.93 0.0M
2021-02-26 41.38 41.51 40.96 40.96 0.0M
2021-02-25 41.96 42.19 41.14 41.30 0.0M
2021-02-24 41.54 42.18 41.54 42.11 0.1M
2021-02-23 41.59 41.88 41.33 41.76 0.1M
2021-02-22 41.53 41.86 41.53 41.71 0.0M
2021-02-19 41.99 42.07 41.85 41.85 0.0M
2021-02-18 41.85 41.97 41.69 41.91 0.0M
2021-02-17 41.76 42.07 41.76 42.07 0.0M
2021-02-16 42.15 42.18 41.97 41.97 0.0M
2021-02-12 41.82 42.07 41.82 42.07 0.0M
2021-02-11 41.89 41.94 41.69 41.84 0.0M
2021-02-10 41.96 41.98 41.55 41.79 0.0M
2021-02-09 41.64 41.88 41.64 41.78 0.4M
2021-02-08 41.75 41.81 41.60 41.81 0.0M
2021-02-05 41.58 41.58 41.47 41.52 0.0M
2021-02-04 40.97 41.37 40.97 41.34 0.0M
2021-02-03 40.86 41.06 40.73 40.95 0.0M
2021-02-02 40.64 41.00 40.64 40.82 0.0M
2021-02-01 40.32 40.47 40.04 40.38 0.0M
2021-01-29 40.33 40.48 39.68 39.83 0.0M
2021-01-28 40.50 41.01 40.50 40.59 0.2M
2021-01-27 40.93 40.93 40.24 40.32 0.0M
2021-01-26 41.45 41.45 41.21 41.27 0.1M
2021-01-25 41.15 41.35 40.85 41.31 0.0M
2021-01-22 40.99 41.31 40.99 41.18 0.0M
2021-01-21 41.38 41.45 41.19 41.39 0.0M
2021-01-20 41.17 41.38 41.01 41.33 0.0M
2021-01-19 40.99 40.99 40.75 40.91 0.1M
2021-01-15 40.68 40.81 40.42 40.64 0.1M
2021-01-14 41.05 41.12 40.87 40.90 0.0M
2021-01-13 40.96 41.04 40.81 40.94 0.0M
2021-01-12 40.80 40.94 40.66 40.90 0.0M
2021-01-11 40.57 40.94 40.57 40.80 0.0M
2021-01-08 41.00 41.00 40.53 40.92 0.0M
2021-01-07 40.66 40.91 40.57 40.81 0.1M
2021-01-06 39.78 40.60 39.78 40.29 0.0M
2021-01-05 39.65 39.96 39.56 39.87 0.0M
2021-01-04 40.24 40.24 39.21 39.62 0.1M