268.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 252.08 | 252.35 | 251.71 | 252.03 | 215.0K |
| 09:31 | 251.81 | 252.15 | 251.81 | 252.15 | 9.0K |
| 09:32 | 252.17 | 252.58 | 252.03 | 252.39 | 35.7K |
| 09:33 | 252.53 | 252.75 | 252.53 | 252.71 | 26.8K |
| 09:34 | 252.73 | 252.96 | 252.73 | 252.96 | 20.7K |
| 09:35 | 252.94 | 253.20 | 252.71 | 253.13 | 22.0K |
| 09:36 | 253.05 | 253.26 | 252.83 | 253.16 | 15.7K |
| 09:37 | 253.07 | 253.10 | 252.81 | 252.81 | 18.7K |
| 09:38 | 252.80 | 253.11 | 252.80 | 253.05 | 19.9K |
| 09:39 | 252.97 | 253.06 | 252.82 | 252.82 | 37.3K |
| 09:40 | 252.87 | 253.02 | 252.72 | 253.02 | 40.6K |
| 09:41 | 253.08 | 253.20 | 253.08 | 253.16 | 22.4K |
| 09:42 | 253.20 | 253.24 | 252.93 | 252.94 | 19.7K |
| 09:43 | 252.85 | 253.09 | 252.84 | 253.09 | 12.5K |
| 09:44 | 253.09 | 253.16 | 253.06 | 253.13 | 8.2K |
| 09:45 | 253.03 | 253.03 | 252.78 | 252.80 | 19.5K |
| 09:46 | 252.78 | 252.88 | 252.69 | 252.86 | 14.4K |
| 09:47 | 252.86 | 253.23 | 252.86 | 253.22 | 9.1K |
| 09:48 | 253.30 | 253.41 | 253.22 | 253.32 | 18.0K |
| 09:49 | 253.23 | 253.35 | 253.23 | 253.35 | 8.2K |
| 09:50 | 253.42 | 253.80 | 253.38 | 253.80 | 16.2K |
| 09:51 | 253.80 | 253.88 | 253.69 | 253.86 | 25.2K |
| 09:52 | 253.89 | 253.89 | 253.70 | 253.75 | 13.2K |
| 09:53 | 253.76 | 253.84 | 253.67 | 253.75 | 10.3K |
| 09:54 | 253.66 | 253.69 | 253.55 | 253.69 | 9.6K |
| 09:55 | 253.60 | 253.68 | 253.22 | 253.22 | 7.6K |
| 09:56 | 253.18 | 253.27 | 252.87 | 252.92 | 13.4K |
| 09:57 | 252.95 | 253.36 | 252.95 | 253.20 | 7.9K |
| 09:58 | 253.08 | 253.22 | 253.07 | 253.22 | 6.2K |
| 09:59 | 253.22 | 253.22 | 252.90 | 252.90 | 6.8K |
| 10:00 | 252.87 | 252.87 | 252.60 | 252.62 | 15.1K |
| 10:01 | 252.73 | 252.73 | 252.52 | 252.61 | 10.4K |
| 10:02 | 252.59 | 252.80 | 252.55 | 252.55 | 6.0K |
| 10:03 | 252.65 | 252.98 | 252.65 | 252.98 | 4.7K |
| 10:04 | 253.07 | 253.15 | 252.82 | 252.82 | 26.2K |
| 10:05 | 252.80 | 253.29 | 252.80 | 253.29 | 13.3K |
| 10:06 | 253.40 | 253.54 | 253.34 | 253.54 | 18.1K |
| 10:07 | 253.48 | 253.48 | 253.25 | 253.43 | 14.0K |
| 10:08 | 253.43 | 253.54 | 253.28 | 253.54 | 9.6K |
| 10:09 | 253.57 | 253.67 | 253.43 | 253.62 | 21.2K |
| 10:10 | 253.63 | 253.63 | 253.17 | 253.17 | 13.0K |
| 10:11 | 253.05 | 253.31 | 253.05 | 253.31 | 7.6K |
| 10:12 | 253.33 | 253.35 | 253.01 | 253.07 | 12.3K |
| 10:13 | 253.03 | 253.17 | 252.99 | 252.99 | 13.5K |
| 10:14 | 253.27 | 253.28 | 253.23 | 253.23 | 1.8K |
| 10:15 | 253.13 | 253.27 | 253.03 | 253.17 | 6.8K |
| 10:16 | 253.12 | 253.32 | 253.06 | 253.32 | 6.7K |
| 10:17 | 253.42 | 253.42 | 253.30 | 253.35 | 5.4K |
| 10:18 | 253.40 | 253.40 | 253.24 | 253.24 | 4.1K |
| 10:19 | 253.16 | 253.31 | 253.13 | 253.31 | 6.3K |
| 10:20 | 253.28 | 253.29 | 253.15 | 253.29 | 12.8K |
| 10:21 | 253.34 | 253.34 | 253.11 | 253.11 | 4.3K |
| 10:22 | 253.02 | 253.10 | 253.02 | 253.05 | 10.6K |
| 10:23 | 253.01 | 253.15 | 252.97 | 253.00 | 12.1K |
| 10:24 | 253.01 | 253.01 | 252.69 | 252.70 | 5.3K |
| 10:25 | 252.66 | 252.85 | 252.65 | 252.83 | 3.9K |
| 10:26 | 252.80 | 252.80 | 252.72 | 252.73 | 1.1K |
| 10:27 | 252.72 | 252.94 | 252.72 | 252.84 | 7.2K |
| 10:28 | 252.87 | 252.87 | 252.50 | 252.56 | 12.4K |
| 10:29 | 252.44 | 252.54 | 252.30 | 252.54 | 22.4K |
| 10:30 | 252.57 | 252.65 | 252.55 | 252.64 | 7.1K |
| 10:31 | 252.67 | 252.79 | 252.49 | 252.49 | 9.1K |
| 10:32 | 252.45 | 252.60 | 252.45 | 252.46 | 6.8K |
| 10:33 | 252.39 | 252.48 | 252.39 | 252.48 | 2.9K |
| 10:34 | 252.47 | 252.47 | 252.36 | 252.39 | 3.6K |
| 10:35 | 252.41 | 252.53 | 252.27 | 252.49 | 6.0K |
| 10:36 | 252.55 | 252.62 | 252.53 | 252.56 | 2.3K |
| 10:37 | 252.56 | 252.73 | 252.56 | 252.68 | 6.1K |
| 10:38 | 252.61 | 252.74 | 252.50 | 252.74 | 4.6K |
| 10:39 | 252.73 | 252.83 | 252.73 | 252.83 | 1.1K |
| 10:40 | 252.73 | 252.79 | 252.62 | 252.62 | 11.0K |
| 10:41 | 252.59 | 252.68 | 252.53 | 252.67 | 4.5K |
| 10:42 | 252.61 | 252.88 | 252.57 | 252.79 | 7.6K |
| 10:43 | 252.82 | 252.94 | 252.76 | 252.78 | 10.0K |
| 10:44 | 252.78 | 252.92 | 252.78 | 252.78 | 5.6K |
| 10:45 | 252.86 | 252.86 | 252.62 | 252.62 | 5.1K |
| 10:46 | 252.60 | 252.66 | 252.47 | 252.47 | 15.4K |
| 10:47 | 252.48 | 252.48 | 252.27 | 252.27 | 6.7K |
| 10:48 | 252.21 | 252.37 | 252.16 | 252.37 | 4.6K |
| 10:49 | 252.46 | 252.65 | 252.44 | 252.65 | 5.1K |
| 10:50 | 252.60 | 252.62 | 252.27 | 252.27 | 8.1K |
| 10:51 | 252.25 | 252.25 | 252.08 | 252.08 | 9.4K |
| 10:52 | 252.14 | 252.30 | 252.14 | 252.22 | 9.6K |
| 10:53 | 252.18 | 252.35 | 252.18 | 252.35 | 9.6K |
| 10:54 | 252.38 | 252.40 | 252.37 | 252.39 | 5.2K |
| 10:55 | 252.45 | 252.51 | 252.42 | 252.42 | 6.0K |
| 10:56 | 252.45 | 252.46 | 252.36 | 252.43 | 7.5K |
| 10:57 | 252.40 | 252.52 | 252.40 | 252.44 | 9.2K |
| 10:58 | 252.46 | 252.46 | 252.35 | 252.36 | 5.9K |
| 10:59 | 252.39 | 252.48 | 252.38 | 252.48 | 3.7K |
| 11:00 | 252.47 | 252.55 | 252.38 | 252.38 | 8.0K |
| 11:01 | 252.40 | 252.44 | 252.38 | 252.42 | 5.4K |
| 11:02 | 252.35 | 252.35 | 252.17 | 252.20 | 7.0K |
| 11:03 | 252.17 | 252.17 | 251.97 | 251.97 | 10.5K |
| 11:04 | 251.93 | 251.93 | 251.80 | 251.89 | 8.0K |
| 11:05 | 252.03 | 252.07 | 251.83 | 251.93 | 9.0K |
| 11:06 | 252.00 | 252.12 | 251.83 | 251.83 | 13.5K |
| 11:07 | 251.94 | 251.98 | 251.88 | 251.94 | 11.4K |
| 11:08 | 252.01 | 252.17 | 251.98 | 251.98 | 14.3K |
| 11:09 | 251.98 | 252.01 | 251.87 | 251.87 | 4.7K |
| 11:10 | 251.90 | 251.90 | 251.74 | 251.87 | 7.1K |
| 11:11 | 251.86 | 251.98 | 251.71 | 251.71 | 7.1K |
| 11:12 | 251.68 | 251.75 | 251.46 | 251.58 | 11.0K |
| 11:13 | 251.50 | 251.82 | 251.50 | 251.81 | 4.9K |
| 11:14 | 251.80 | 251.86 | 251.47 | 251.65 | 9.4K |
| 11:15 | 251.57 | 251.60 | 251.29 | 251.29 | 9.4K |
| 11:16 | 251.29 | 251.29 | 251.04 | 251.20 | 11.9K |
| 11:17 | 251.21 | 251.34 | 251.12 | 251.34 | 5.7K |
| 11:18 | 251.40 | 251.45 | 251.32 | 251.33 | 16.7K |
| 11:19 | 251.35 | 251.67 | 251.35 | 251.67 | 6.1K |
| 11:20 | 251.59 | 251.67 | 251.57 | 251.67 | 5.1K |
| 11:21 | 251.76 | 252.03 | 251.76 | 252.03 | 2.3K |
| 11:22 | 252.03 | 252.29 | 252.03 | 252.29 | 12.2K |
| 11:23 | 252.24 | 252.36 | 252.20 | 252.34 | 20.8K |
| 11:24 | 252.34 | 252.39 | 252.28 | 252.31 | 6.5K |
| 11:25 | 252.32 | 252.38 | 252.30 | 252.31 | 8.4K |
| 11:26 | 252.32 | 252.35 | 252.24 | 252.24 | 6.4K |
| 11:27 | 252.17 | 252.24 | 252.12 | 252.24 | 5.2K |
| 11:28 | 252.12 | 252.18 | 252.03 | 252.16 | 13.6K |
| 11:29 | 252.32 | 252.32 | 252.16 | 252.16 | 6.3K |
| 11:30 | 252.17 | 252.20 | 251.98 | 252.14 | 6.0K |
| 11:31 | 252.12 | 252.22 | 252.09 | 252.16 | 7.8K |
| 11:32 | 252.17 | 252.24 | 252.16 | 252.22 | 5.6K |
| 11:33 | 252.31 | 252.31 | 252.25 | 252.27 | 2.7K |
| 11:34 | 252.36 | 252.36 | 252.16 | 252.16 | 10.4K |
| 11:35 | 252.14 | 252.21 | 252.10 | 252.21 | 13.9K |
| 11:36 | 252.11 | 252.18 | 252.11 | 252.14 | 3.8K |
| 11:37 | 252.15 | 252.32 | 252.09 | 252.32 | 13.5K |
| 11:38 | 252.33 | 252.35 | 252.30 | 252.30 | 5.0K |
| 11:39 | 252.22 | 252.52 | 252.22 | 252.48 | 8.2K |
| 11:40 | 252.49 | 252.51 | 252.41 | 252.51 | 12.3K |
| 11:41 | 252.54 | 252.57 | 252.48 | 252.57 | 16.9K |
| 11:42 | 252.58 | 252.59 | 252.54 | 252.58 | 15.0K |
| 11:43 | 252.62 | 252.75 | 252.62 | 252.70 | 25.2K |
| 11:44 | 252.73 | 252.81 | 252.73 | 252.79 | 6.6K |
| 11:45 | 252.78 | 252.78 | 252.65 | 252.65 | 22.9K |
| 11:46 | 252.64 | 252.69 | 252.59 | 252.59 | 6.9K |
| 11:47 | 252.61 | 252.61 | 252.58 | 252.58 | 6.3K |
| 11:48 | 252.55 | 252.56 | 252.51 | 252.56 | 14.0K |
| 11:49 | 252.56 | 252.60 | 252.51 | 252.55 | 13.0K |
| 11:50 | 252.55 | 252.55 | 252.45 | 252.50 | 12.9K |
| 11:51 | 252.47 | 252.58 | 252.42 | 252.46 | 19.0K |
| 11:52 | 252.45 | 252.52 | 252.44 | 252.45 | 19.1K |
| 11:53 | 252.45 | 252.45 | 252.27 | 252.27 | 4.9K |
| 11:54 | 252.29 | 252.35 | 252.27 | 252.35 | 9.3K |
| 11:55 | 252.32 | 252.38 | 252.32 | 252.38 | 8.5K |
| 11:56 | 252.40 | 252.51 | 252.39 | 252.39 | 8.0K |
| 11:57 | 252.37 | 252.40 | 252.31 | 252.31 | 11.2K |
| 11:58 | 252.42 | 252.43 | 252.31 | 252.43 | 11.7K |
| 11:59 | 252.44 | 252.46 | 252.33 | 252.46 | 18.7K |
| 12:00 | 252.44 | 252.53 | 252.40 | 252.49 | 12.9K |
| 12:01 | 252.47 | 252.54 | 252.45 | 252.49 | 23.6K |
| 12:02 | 252.56 | 252.59 | 252.54 | 252.56 | 12.1K |
| 12:03 | 252.58 | 252.72 | 252.58 | 252.72 | 14.3K |
| 12:04 | 252.74 | 252.81 | 252.73 | 252.76 | 15.4K |
| 12:05 | 252.73 | 252.73 | 252.52 | 252.52 | 20.5K |
| 12:06 | 252.50 | 252.63 | 252.50 | 252.63 | 17.7K |
| 12:07 | 252.67 | 252.67 | 252.55 | 252.55 | 10.8K |
| 12:08 | 252.59 | 252.59 | 252.56 | 252.56 | 8.9K |
| 12:09 | 252.55 | 252.70 | 252.55 | 252.70 | 11.0K |
| 12:10 | 252.74 | 252.74 | 252.57 | 252.57 | 32.8K |
| 12:11 | 252.57 | 252.63 | 252.56 | 252.59 | 15.8K |
| 12:12 | 252.53 | 252.65 | 252.53 | 252.65 | 12.4K |
| 12:13 | 252.68 | 252.73 | 252.65 | 252.65 | 12.4K |
| 12:14 | 252.65 | 252.66 | 252.47 | 252.47 | 24.6K |
| 12:15 | 252.54 | 252.64 | 252.54 | 252.64 | 8.3K |
| 12:16 | 252.61 | 252.70 | 252.60 | 252.60 | 11.7K |
| 12:17 | 252.60 | 252.64 | 252.60 | 252.60 | 9.7K |
| 12:18 | 252.49 | 252.49 | 252.37 | 252.37 | 11.3K |
| 12:19 | 252.31 | 252.34 | 252.22 | 252.22 | 13.6K |
| 12:20 | 252.18 | 252.28 | 252.18 | 252.28 | 8.5K |
| 12:21 | 252.20 | 252.21 | 252.07 | 252.07 | 4.7K |
| 12:22 | 252.03 | 252.03 | 251.87 | 251.92 | 8.6K |
| 12:23 | 251.90 | 252.12 | 251.90 | 252.12 | 7.1K |
| 12:24 | 252.19 | 252.21 | 252.19 | 252.21 | 5.2K |
| 12:25 | 252.23 | 252.28 | 252.17 | 252.17 | 14.0K |
| 12:26 | 252.21 | 252.21 | 252.21 | 252.21 | 3.3K |
| 12:27 | 252.19 | 252.23 | 252.15 | 252.23 | 10.3K |
| 12:28 | 252.18 | 252.34 | 252.18 | 252.29 | 7.9K |
| 12:29 | 252.26 | 252.30 | 252.17 | 252.17 | 17.4K |
| 12:30 | 252.20 | 252.24 | 252.07 | 252.18 | 24.6K |
| 12:31 | 252.18 | 252.33 | 252.18 | 252.28 | 15.5K |
| 12:32 | 252.26 | 252.41 | 252.22 | 252.41 | 14.1K |
| 12:33 | 252.38 | 252.38 | 252.27 | 252.29 | 10.1K |
| 12:34 | 252.33 | 252.39 | 252.32 | 252.32 | 8.2K |
| 12:35 | 252.37 | 252.57 | 252.37 | 252.56 | 13.4K |
| 12:36 | 252.49 | 252.51 | 252.40 | 252.40 | 21.9K |
| 12:37 | 252.40 | 252.50 | 252.36 | 252.50 | 12.0K |
| 12:38 | 252.50 | 252.52 | 252.42 | 252.52 | 8.1K |
| 12:39 | 252.49 | 252.51 | 252.47 | 252.48 | 19.1K |
| 12:40 | 252.48 | 252.56 | 252.46 | 252.53 | 13.8K |
| 12:41 | 252.50 | 252.53 | 252.45 | 252.48 | 32.3K |
| 12:42 | 252.46 | 252.47 | 252.39 | 252.40 | 13.6K |
| 12:43 | 252.40 | 252.54 | 252.36 | 252.54 | 13.1K |
| 12:44 | 252.55 | 252.56 | 252.41 | 252.46 | 10.3K |
| 12:45 | 252.40 | 252.46 | 252.28 | 252.28 | 16.7K |
| 12:46 | 252.30 | 252.37 | 252.25 | 252.29 | 13.3K |
| 12:47 | 252.29 | 252.32 | 252.24 | 252.32 | 11.1K |
| 12:48 | 252.33 | 252.33 | 252.12 | 252.15 | 7.8K |
| 12:49 | 252.10 | 252.18 | 252.10 | 252.18 | 12.1K |
| 12:50 | 252.18 | 252.19 | 252.06 | 252.06 | 22.8K |
| 12:51 | 252.12 | 252.34 | 252.12 | 252.34 | 14.9K |
| 12:52 | 252.36 | 252.41 | 252.30 | 252.41 | 10.7K |
| 12:53 | 252.34 | 252.36 | 252.29 | 252.35 | 10.9K |
| 12:54 | 252.39 | 252.57 | 252.38 | 252.50 | 18.2K |
| 12:55 | 252.41 | 252.47 | 252.37 | 252.37 | 18.4K |
| 12:56 | 252.41 | 252.42 | 252.36 | 252.36 | 9.2K |
| 12:57 | 252.30 | 252.33 | 252.23 | 252.24 | 13.8K |
| 12:58 | 252.22 | 252.22 | 252.11 | 252.11 | 5.8K |
| 12:59 | 252.10 | 252.28 | 252.10 | 252.26 | 8.7K |
| 13:00 | 252.24 | 252.55 | 252.23 | 252.55 | 14.3K |
| 13:01 | 252.54 | 252.57 | 252.48 | 252.50 | 30.8K |
| 13:02 | 252.46 | 252.50 | 252.39 | 252.39 | 8.7K |
| 13:03 | 252.46 | 252.71 | 252.46 | 252.67 | 31.6K |
| 13:04 | 252.66 | 252.71 | 252.63 | 252.71 | 9.2K |
| 13:05 | 252.72 | 252.72 | 252.59 | 252.59 | 8.3K |
| 13:06 | 252.63 | 252.69 | 252.62 | 252.62 | 8.4K |
| 13:07 | 252.51 | 252.57 | 252.51 | 252.52 | 4.8K |
| 13:08 | 252.56 | 252.59 | 252.49 | 252.51 | 13.6K |
| 13:09 | 252.49 | 252.62 | 252.48 | 252.58 | 9.5K |
| 13:10 | 252.58 | 252.58 | 252.51 | 252.51 | 6.6K |
| 13:11 | 252.49 | 252.51 | 252.47 | 252.47 | 3.9K |
| 13:12 | 252.50 | 252.63 | 252.50 | 252.63 | 7.6K |
| 13:13 | 252.72 | 252.72 | 252.63 | 252.65 | 6.3K |
| 13:14 | 252.72 | 252.72 | 252.69 | 252.70 | 6.8K |
| 13:15 | 252.65 | 252.72 | 252.64 | 252.71 | 14.4K |
| 13:16 | 252.69 | 252.73 | 252.67 | 252.67 | 9.9K |
| 13:17 | 252.72 | 252.75 | 252.72 | 252.75 | 8.6K |
| 13:18 | 252.86 | 252.92 | 252.83 | 252.83 | 10.9K |
| 13:19 | 252.84 | 252.89 | 252.79 | 252.89 | 9.2K |
| 13:20 | 252.90 | 253.01 | 252.87 | 253.00 | 10.6K |
| 13:21 | 253.00 | 253.11 | 253.00 | 253.09 | 13.8K |
| 13:22 | 253.03 | 253.10 | 253.01 | 253.02 | 9.8K |
| 13:23 | 253.02 | 253.11 | 253.02 | 253.11 | 11.2K |
| 13:24 | 253.10 | 253.22 | 253.07 | 253.22 | 7.5K |
| 13:25 | 253.25 | 253.30 | 253.10 | 253.14 | 25.0K |
| 13:26 | 253.15 | 253.19 | 253.14 | 253.17 | 9.1K |
| 13:27 | 253.11 | 253.15 | 253.11 | 253.12 | 15.3K |
| 13:28 | 253.12 | 253.16 | 253.05 | 253.05 | 9.8K |
| 13:29 | 253.05 | 253.15 | 253.05 | 253.15 | 11.0K |
| 13:30 | 253.12 | 253.15 | 253.00 | 253.01 | 10.1K |
| 13:31 | 253.00 | 253.01 | 252.91 | 252.91 | 13.3K |
| 13:32 | 252.90 | 252.90 | 252.84 | 252.85 | 6.5K |
| 13:33 | 252.79 | 252.82 | 252.69 | 252.69 | 7.6K |
| 13:34 | 252.63 | 252.65 | 252.45 | 252.49 | 6.7K |
| 13:35 | 252.45 | 252.56 | 252.45 | 252.52 | 5.2K |
| 13:36 | 252.49 | 252.60 | 252.49 | 252.54 | 8.8K |
| 13:37 | 252.52 | 252.62 | 252.52 | 252.60 | 6.6K |
| 13:38 | 252.55 | 252.61 | 252.55 | 252.56 | 2.5K |
| 13:39 | 252.63 | 252.73 | 252.63 | 252.73 | 7.2K |
| 13:40 | 252.71 | 252.74 | 252.59 | 252.65 | 10.2K |
| 13:41 | 252.66 | 252.67 | 252.65 | 252.67 | 4.7K |
| 13:42 | 252.61 | 252.61 | 252.47 | 252.48 | 5.7K |
| 13:43 | 252.48 | 252.52 | 252.47 | 252.50 | 9.5K |
| 13:44 | 252.49 | 252.53 | 252.48 | 252.50 | 13.8K |
| 13:45 | 252.52 | 252.56 | 252.50 | 252.53 | 8.1K |
| 13:46 | 252.55 | 252.68 | 252.54 | 252.68 | 9.1K |
| 13:47 | 252.66 | 252.66 | 252.50 | 252.56 | 8.6K |
| 13:48 | 252.54 | 252.59 | 252.52 | 252.53 | 8.8K |
| 13:49 | 252.49 | 252.58 | 252.49 | 252.55 | 6.8K |
| 13:50 | 252.49 | 252.60 | 252.49 | 252.56 | 9.5K |
| 13:51 | 252.64 | 252.69 | 252.62 | 252.63 | 13.8K |
| 13:52 | 252.63 | 252.66 | 252.63 | 252.65 | 10.5K |
| 13:53 | 252.71 | 252.73 | 252.66 | 252.71 | 6.6K |
| 13:54 | 252.76 | 252.76 | 252.65 | 252.67 | 4.3K |
| 13:55 | 252.66 | 252.71 | 252.65 | 252.71 | 6.0K |
| 13:56 | 252.77 | 252.88 | 252.71 | 252.88 | 9.5K |
| 13:57 | 252.95 | 253.02 | 252.95 | 253.01 | 8.3K |
| 13:58 | 253.06 | 253.06 | 253.04 | 253.06 | 7.7K |
| 13:59 | 253.04 | 253.06 | 253.00 | 253.01 | 17.2K |
| 14:00 | 252.99 | 252.99 | 252.91 | 252.97 | 19.0K |
| 14:01 | 252.96 | 253.05 | 252.91 | 253.01 | 18.3K |
| 14:02 | 253.02 | 253.05 | 252.91 | 252.91 | 19.6K |
| 14:03 | 252.93 | 253.02 | 252.93 | 253.02 | 15.1K |
| 14:04 | 253.02 | 253.12 | 253.02 | 253.11 | 24.3K |
| 14:05 | 253.07 | 253.08 | 253.02 | 253.03 | 16.3K |
| 14:06 | 253.03 | 253.07 | 252.98 | 253.07 | 11.6K |
| 14:07 | 253.10 | 253.11 | 253.03 | 253.04 | 19.3K |
| 14:08 | 252.98 | 253.07 | 252.97 | 253.07 | 17.0K |
| 14:09 | 253.05 | 253.11 | 253.05 | 253.11 | 8.5K |
| 14:10 | 253.09 | 253.15 | 253.09 | 253.15 | 11.8K |
| 14:11 | 253.14 | 253.16 | 253.05 | 253.05 | 16.3K |
| 14:12 | 253.05 | 253.13 | 253.05 | 253.12 | 10.0K |
| 14:13 | 253.11 | 253.19 | 252.99 | 253.16 | 33.6K |
| 14:14 | 253.11 | 253.28 | 253.11 | 253.25 | 17.6K |
| 14:15 | 253.25 | 253.25 | 253.02 | 253.02 | 26.6K |
| 14:16 | 253.01 | 253.07 | 252.98 | 253.07 | 10.4K |
| 14:17 | 253.04 | 253.13 | 252.99 | 253.13 | 9.4K |
| 14:18 | 253.18 | 253.18 | 253.09 | 253.10 | 13.8K |
| 14:19 | 253.10 | 253.13 | 253.09 | 253.10 | 9.7K |
| 14:20 | 253.08 | 253.08 | 252.96 | 252.98 | 10.8K |
| 14:21 | 252.95 | 253.07 | 252.95 | 253.07 | 8.7K |
| 14:22 | 252.99 | 253.09 | 252.99 | 253.09 | 11.1K |
| 14:23 | 253.05 | 253.12 | 253.05 | 253.11 | 10.0K |
| 14:24 | 253.10 | 253.10 | 253.05 | 253.09 | 8.7K |
| 14:25 | 253.10 | 253.10 | 252.98 | 253.07 | 12.6K |
| 14:26 | 253.04 | 253.06 | 252.98 | 253.00 | 12.1K |
| 14:27 | 252.96 | 252.96 | 252.91 | 252.92 | 4.2K |
| 14:28 | 252.89 | 252.98 | 252.89 | 252.95 | 13.4K |
| 14:29 | 252.92 | 252.93 | 252.85 | 252.86 | 13.0K |
| 14:30 | 252.89 | 253.04 | 252.89 | 252.94 | 22.4K |
| 14:31 | 252.95 | 253.01 | 252.92 | 253.00 | 17.0K |
| 14:32 | 252.98 | 253.12 | 252.98 | 253.12 | 11.6K |
| 14:33 | 253.11 | 253.19 | 253.08 | 253.14 | 14.7K |
| 14:34 | 253.15 | 253.15 | 253.09 | 253.10 | 6.8K |
| 14:35 | 253.11 | 253.13 | 253.07 | 253.08 | 6.2K |
| 14:36 | 253.13 | 253.13 | 253.04 | 253.09 | 13.4K |
| 14:37 | 253.04 | 253.18 | 252.87 | 252.91 | 63.2K |
| 14:38 | 253.01 | 253.11 | 253.00 | 253.08 | 24.0K |
| 14:39 | 253.04 | 253.05 | 252.98 | 252.98 | 16.5K |
| 14:40 | 252.97 | 252.98 | 252.83 | 252.87 | 18.6K |
| 14:41 | 252.91 | 253.00 | 252.91 | 252.92 | 14.1K |
| 14:42 | 252.98 | 253.07 | 252.98 | 253.06 | 7.5K |
| 14:43 | 253.10 | 253.19 | 253.10 | 253.12 | 6.0K |
| 14:44 | 253.19 | 253.27 | 253.19 | 253.22 | 13.6K |
| 14:45 | 253.23 | 253.30 | 253.21 | 253.30 | 17.1K |
| 14:46 | 253.31 | 253.34 | 253.25 | 253.31 | 12.0K |
| 14:47 | 253.34 | 253.34 | 253.30 | 253.30 | 13.8K |
| 14:48 | 253.26 | 253.39 | 253.26 | 253.38 | 11.3K |
| 14:49 | 253.39 | 253.46 | 253.35 | 253.46 | 10.0K |
| 14:50 | 253.42 | 253.47 | 253.37 | 253.47 | 34.2K |
| 14:51 | 253.44 | 253.44 | 253.33 | 253.38 | 15.5K |
| 14:52 | 253.41 | 253.45 | 253.36 | 253.41 | 11.4K |
| 14:53 | 253.40 | 253.46 | 253.38 | 253.43 | 19.8K |
| 14:54 | 253.50 | 253.53 | 253.47 | 253.52 | 10.1K |
| 14:55 | 253.50 | 253.50 | 253.39 | 253.42 | 19.4K |
| 14:56 | 253.45 | 253.52 | 253.42 | 253.52 | 13.0K |
| 14:57 | 253.45 | 253.49 | 253.40 | 253.49 | 11.5K |
| 14:58 | 253.47 | 253.48 | 253.38 | 253.40 | 10.1K |
| 14:59 | 253.40 | 253.45 | 253.36 | 253.36 | 10.5K |
| 15:00 | 253.40 | 253.45 | 253.38 | 253.44 | 16.7K |
| 15:01 | 253.46 | 253.48 | 253.38 | 253.41 | 15.1K |
| 15:02 | 253.36 | 253.40 | 253.28 | 253.40 | 21.8K |
| 15:03 | 253.41 | 253.44 | 253.37 | 253.42 | 9.5K |
| 15:04 | 253.41 | 253.44 | 253.41 | 253.42 | 10.1K |
| 15:05 | 253.43 | 253.46 | 253.39 | 253.41 | 14.4K |
| 15:06 | 253.41 | 253.44 | 253.36 | 253.42 | 12.6K |
| 15:07 | 253.45 | 253.45 | 253.30 | 253.30 | 19.4K |
| 15:08 | 253.23 | 253.39 | 253.22 | 253.39 | 12.4K |
| 15:09 | 253.38 | 253.41 | 253.36 | 253.36 | 9.8K |
| 15:10 | 253.39 | 253.49 | 253.38 | 253.44 | 8.9K |
| 15:11 | 253.42 | 253.43 | 253.38 | 253.41 | 7.4K |
| 15:12 | 253.44 | 253.53 | 253.44 | 253.51 | 15.6K |
| 15:13 | 253.51 | 253.61 | 253.51 | 253.54 | 19.1K |
| 15:14 | 253.53 | 253.62 | 253.52 | 253.62 | 11.9K |
| 15:15 | 253.57 | 253.59 | 253.49 | 253.49 | 16.5K |
| 15:16 | 253.53 | 253.64 | 253.52 | 253.63 | 13.4K |
| 15:17 | 253.64 | 253.69 | 253.63 | 253.67 | 11.6K |
| 15:18 | 253.70 | 253.70 | 253.59 | 253.59 | 23.9K |
| 15:19 | 253.61 | 253.62 | 253.57 | 253.58 | 4.7K |
| 15:20 | 253.56 | 253.60 | 253.55 | 253.60 | 9.6K |
| 15:21 | 253.60 | 253.67 | 253.60 | 253.66 | 12.7K |
| 15:22 | 253.64 | 253.71 | 253.64 | 253.71 | 10.3K |
| 15:23 | 253.72 | 253.77 | 253.71 | 253.72 | 14.1K |
| 15:24 | 253.73 | 253.75 | 253.66 | 253.66 | 9.1K |
| 15:25 | 253.65 | 253.70 | 253.65 | 253.68 | 20.3K |
| 15:26 | 253.68 | 253.72 | 253.63 | 253.65 | 15.3K |
| 15:27 | 253.65 | 253.71 | 253.65 | 253.71 | 13.5K |
| 15:28 | 253.70 | 253.73 | 253.63 | 253.63 | 19.8K |
| 15:29 | 253.63 | 253.63 | 253.60 | 253.62 | 16.8K |
| 15:30 | 253.57 | 253.59 | 253.50 | 253.51 | 16.0K |
| 15:31 | 253.53 | 253.55 | 253.46 | 253.46 | 13.7K |
| 15:32 | 253.46 | 253.49 | 253.44 | 253.45 | 13.5K |
| 15:33 | 253.44 | 253.45 | 253.36 | 253.37 | 19.2K |
| 15:34 | 253.30 | 253.39 | 253.30 | 253.37 | 30.1K |
| 15:35 | 253.33 | 253.46 | 253.33 | 253.44 | 19.2K |
| 15:36 | 253.44 | 253.48 | 253.35 | 253.35 | 53.6K |
| 15:37 | 253.36 | 253.40 | 253.35 | 253.40 | 15.8K |
| 15:38 | 253.40 | 253.40 | 253.30 | 253.33 | 12.8K |
| 15:39 | 253.33 | 253.38 | 253.29 | 253.31 | 18.9K |
| 15:40 | 253.32 | 253.44 | 253.30 | 253.43 | 29.1K |
| 15:41 | 253.40 | 253.40 | 253.28 | 253.37 | 18.3K |
| 15:42 | 253.38 | 253.39 | 253.23 | 253.29 | 32.0K |
| 15:43 | 253.30 | 253.44 | 253.23 | 253.23 | 31.2K |
| 15:44 | 253.23 | 253.28 | 253.23 | 253.26 | 14.5K |
| 15:45 | 253.28 | 253.34 | 253.28 | 253.31 | 23.6K |
| 15:46 | 253.28 | 253.35 | 253.25 | 253.31 | 20.2K |
| 15:47 | 253.31 | 253.42 | 253.31 | 253.42 | 18.9K |
| 15:48 | 253.40 | 253.49 | 253.40 | 253.47 | 14.6K |
| 15:49 | 253.46 | 253.64 | 253.46 | 253.61 | 12.8K |
| 15:50 | 253.77 | 253.91 | 253.77 | 253.88 | 131.8K |
| 15:51 | 253.90 | 253.97 | 253.88 | 253.96 | 36.8K |
| 15:52 | 253.96 | 253.98 | 253.91 | 253.95 | 44.6K |
| 15:53 | 254.03 | 254.05 | 253.94 | 253.94 | 43.6K |
| 15:54 | 253.99 | 254.06 | 253.97 | 254.02 | 56.8K |
| 15:55 | 253.97 | 254.07 | 253.97 | 254.06 | 66.9K |
| 15:56 | 254.07 | 254.07 | 253.92 | 253.94 | 38.3K |
| 15:57 | 253.94 | 254.06 | 253.94 | 254.00 | 41.9K |
| 15:58 | 253.97 | 253.99 | 253.93 | 253.95 | 45.3K |
| 15:59 | 253.97 | 254.00 | 253.88 | 253.88 | 529.2K |