Vanguard Intermediate-Term Treasury Index Fund ETF Shares

VGIT
🏛️ usa →
59.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.32 60.32 60.32 60.32 80.0K
09:31 60.32 60.32 60.32 60.32 3.1K
09:32 60.32 60.32 60.32 60.32 1.9K
09:33 60.32 60.32 60.32 60.32 38.6K
09:34 60.32 60.32 60.32 60.32 2.9K
09:35 60.32 60.32 60.32 60.32 6.7K
09:37 60.31 60.31 60.31 60.31 0.4K
09:38 60.31 60.31 60.31 60.31 1.4K
09:39 60.32 60.32 60.32 60.32 1.4K
09:41 60.32 60.32 60.32 60.32 0.8K
09:44 60.32 60.32 60.32 60.32 0.5K
09:45 60.31 60.32 60.31 60.32 1.2K
09:46 60.32 60.32 60.32 60.32 0.3K
09:47 60.31 60.32 60.31 60.32 7.3K
09:48 60.32 60.32 60.32 60.32 2.4K
09:49 60.32 60.32 60.32 60.32 2.3K
09:50 60.32 60.32 60.32 60.32 1.6K
09:51 60.33 60.33 60.33 60.33 1.3K
09:52 60.33 60.33 60.33 60.33 2.9K
09:53 60.33 60.33 60.33 60.33 3.7K
09:54 60.32 60.32 60.32 60.32 0.8K
09:55 60.32 60.33 60.32 60.32 11.9K
09:56 60.32 60.32 60.32 60.32 1.0K
09:57 60.32 60.32 60.31 60.31 39.7K
09:58 60.32 60.32 60.32 60.32 2.1K
09:59 60.32 60.32 60.32 60.32 0.8K
10:00 60.31 60.31 60.31 60.31 3.5K
10:01 60.31 60.31 60.31 60.31 0.9K
10:02 60.32 60.32 60.32 60.32 3.0K
10:03 60.31 60.31 60.31 60.31 0.6K
10:04 60.32 60.32 60.32 60.32 4.3K
10:05 60.32 60.32 60.31 60.31 2.1K
10:06 60.31 60.31 60.31 60.31 9.3K
10:07 60.31 60.31 60.30 60.30 0.5K
10:08 60.31 60.31 60.31 60.31 1.0K
10:09 60.31 60.31 60.31 60.31 0.4K
10:10 60.31 60.31 60.31 60.31 0.3K
10:11 60.31 60.31 60.30 60.30 18.6K
10:13 60.31 60.31 60.31 60.31 9.0K
10:14 60.31 60.31 60.31 60.31 1.8K
10:15 60.31 60.31 60.30 60.30 2.3K
10:16 60.31 60.31 60.31 60.31 0.3K
10:17 60.30 60.31 60.30 60.31 2.6K
10:18 60.30 60.31 60.30 60.31 0.6K
10:19 60.32 60.32 60.32 60.32 10.5K
10:20 60.31 60.31 60.31 60.31 2.2K
10:21 60.32 60.32 60.31 60.31 1.3K
10:22 60.32 60.32 60.32 60.32 1.2K
10:23 60.31 60.31 60.31 60.31 2.9K
10:24 60.31 60.31 60.31 60.31 1.2K
10:25 60.30 60.30 60.30 60.30 3.7K
10:26 60.30 60.30 60.30 60.30 2.1K
10:27 60.30 60.30 60.30 60.30 2.2K
10:28 60.30 60.30 60.30 60.30 0.7K
10:29 60.30 60.30 60.30 60.30 1.6K
10:30 60.30 60.30 60.29 60.29 3.2K
10:31 60.30 60.30 60.30 60.29 8.6K
10:32 60.30 60.30 60.30 60.30 3.2K
10:33 60.30 60.30 60.30 60.30 4.8K
10:34 60.30 60.30 60.29 60.29 1.4K
10:35 60.30 60.30 60.30 60.30 11.2K
10:36 60.30 60.30 60.29 60.30 6.2K
10:37 60.30 60.30 60.29 60.29 0.7K
10:38 60.30 60.30 60.30 60.30 0.1K
10:39 60.31 60.31 60.31 60.31 9.0K
10:40 60.31 60.31 60.30 60.30 1.2K
10:41 60.30 60.31 60.30 60.31 6.7K
10:42 60.31 60.31 60.31 60.31 4.9K
10:43 60.30 60.30 60.30 60.30 28.4K
10:44 60.30 60.30 60.29 60.30 1.1K
10:45 60.30 60.30 60.30 60.30 0.6K
10:46 60.29 60.30 60.29 60.30 6.2K
10:48 60.31 60.31 60.30 60.30 0.8K
10:49 60.31 60.31 60.30 60.31 5.0K
10:50 60.31 60.31 60.31 60.31 1.5K
10:51 60.31 60.31 60.31 60.31 3.1K
10:52 60.31 60.31 60.30 60.31 3.2K
10:53 60.31 60.31 60.30 60.30 0.9K
10:54 60.31 60.31 60.31 60.31 4.1K
10:55 60.31 60.31 60.31 60.31 1.2K
10:56 60.31 60.31 60.31 60.31 1.4K
10:57 60.31 60.31 60.31 60.31 5.8K
10:58 60.31 60.31 60.31 60.31 5.7K
10:59 60.30 60.31 60.30 60.31 3.0K
11:00 60.30 60.32 60.30 60.32 3.3K
11:01 60.32 60.33 60.32 60.33 1.8K
11:02 60.33 60.33 60.33 60.33 3.0K
11:03 60.32 60.32 60.32 60.32 0.7K
11:04 60.32 60.33 60.32 60.33 1.2K
11:05 60.33 60.33 60.33 60.33 0.4K
11:06 60.32 60.33 60.32 60.33 0.5K
11:07 60.33 60.33 60.33 60.33 0.5K
11:08 60.33 60.33 60.33 60.33 5.9K
11:09 60.33 60.33 60.33 60.33 9.4K
11:10 60.33 60.33 60.33 60.33 2.1K
11:11 60.33 60.33 60.33 60.33 7.4K
11:12 60.33 60.33 60.32 60.32 1.9K
11:13 60.33 60.33 60.33 60.33 2.8K
11:14 60.33 60.33 60.33 60.33 11.1K
11:15 60.33 60.33 60.32 60.33 3.0K
11:16 60.33 60.33 60.33 60.33 18.1K
11:17 60.33 60.33 60.33 60.33 1.3K
11:18 60.33 60.33 60.33 60.33 2.5K
11:19 60.33 60.33 60.32 60.33 1.3K
11:20 60.33 60.33 60.32 60.33 2.1K
11:21 60.32 60.33 60.32 60.32 2.8K
11:22 60.33 60.33 60.33 60.33 2.8K
11:23 60.32 60.33 60.32 60.33 2.9K
11:24 60.33 60.33 60.32 60.32 9.5K
11:25 60.33 60.33 60.33 60.33 2.1K
11:26 60.33 60.33 60.33 60.33 3.4K
11:27 60.33 60.33 60.33 60.33 8.8K
11:28 60.33 60.33 60.33 60.33 1.6K
11:29 60.33 60.33 60.33 60.33 12.0K
11:30 60.33 60.33 60.32 60.32 8.9K
11:31 60.33 60.33 60.32 60.33 3.7K
11:32 60.33 60.33 60.33 60.33 5.3K
11:33 60.33 60.33 60.33 60.33 2.2K
11:34 60.33 60.33 60.32 60.33 4.5K
11:35 60.33 60.33 60.32 60.32 7.1K
11:36 60.32 60.33 60.32 60.33 34.0K
11:37 60.33 60.33 60.33 60.33 1.8K
11:38 60.33 60.33 60.32 60.32 9.2K
11:39 60.32 60.32 60.32 60.32 0.9K
11:40 60.32 60.32 60.32 60.32 1.5K
11:41 60.32 60.32 60.31 60.32 1.8K
11:42 60.32 60.32 60.32 60.32 0.5K
11:44 60.31 60.32 60.31 60.31 1.8K
11:45 60.32 60.32 60.32 60.32 7.3K
11:46 60.32 60.32 60.32 60.32 3.9K
11:47 60.32 60.32 60.32 60.32 28.6K
11:49 60.32 60.32 60.31 60.31 19.1K
11:50 60.32 60.32 60.32 60.32 2.3K
11:51 60.32 60.32 60.31 60.31 3.6K
11:52 60.32 60.32 60.32 60.32 25.5K
11:53 60.32 60.32 60.32 60.32 1.2K
11:54 60.32 60.32 60.32 60.32 2.7K
11:55 60.31 60.32 60.31 60.32 6.5K
11:56 60.32 60.32 60.31 60.32 7.3K
11:57 60.32 60.32 60.32 60.32 5.6K
11:58 60.32 60.32 60.32 60.32 1.9K
11:59 60.31 60.31 60.31 60.31 0.2K
12:00 60.32 60.33 60.32 60.33 41.5K
12:02 60.33 60.33 60.32 60.33 2.1K
12:03 60.33 60.33 60.33 60.33 1.4K
12:04 60.32 60.33 60.32 60.33 4.0K
12:05 60.33 60.33 60.33 60.33 1.9K
12:06 60.33 60.33 60.33 60.33 4.0K
12:07 60.32 60.33 60.32 60.33 2.4K
12:08 60.33 60.33 60.33 60.33 22.1K
12:09 60.33 60.33 60.33 60.33 0.8K
12:10 60.33 60.33 60.33 60.33 1.9K
12:11 60.33 60.33 60.33 60.33 2.6K
12:12 60.32 60.33 60.32 60.33 11.9K
12:13 60.33 60.33 60.32 60.32 9.4K
12:14 60.32 60.32 60.32 60.32 1.4K
12:15 60.32 60.32 60.32 60.32 1.7K
12:16 60.32 60.32 60.31 60.32 1.3K
12:17 60.32 60.32 60.32 60.32 0.3K
12:18 60.32 60.32 60.31 60.31 3.7K
12:19 60.32 60.32 60.31 60.32 5.0K
12:20 60.32 60.32 60.32 60.32 4.7K
12:21 60.32 60.32 60.32 60.32 1.2K
12:22 60.32 60.32 60.32 60.32 2.3K
12:23 60.32 60.32 60.31 60.31 1.0K
12:24 60.32 60.32 60.31 60.31 0.7K
12:25 60.32 60.32 60.32 60.32 5.3K
12:26 60.31 60.32 60.31 60.32 0.7K
12:27 60.32 60.32 60.32 60.32 2.3K
12:28 60.32 60.32 60.32 60.32 0.7K
12:29 60.32 60.32 60.32 60.32 1.6K
12:30 60.32 60.32 60.32 60.32 5.6K
12:31 60.32 60.32 60.31 60.32 1.2K
12:32 60.32 60.32 60.32 60.32 3.0K
12:33 60.32 60.32 60.32 60.32 5.6K
12:34 60.32 60.32 60.32 60.32 2.2K
12:35 60.32 60.32 60.31 60.31 2.2K
12:36 60.31 60.32 60.31 60.32 5.6K
12:37 60.32 60.32 60.31 60.32 8.7K
12:38 60.32 60.32 60.32 60.32 3.0K
12:39 60.32 60.32 60.32 60.32 1.2K
12:40 60.32 60.32 60.32 60.32 2.0K
12:41 60.32 60.33 60.32 60.33 64.1K
12:42 60.33 60.33 60.33 60.33 2.2K
12:43 60.33 60.33 60.33 60.33 6.0K
12:44 60.33 60.33 60.33 60.33 8.7K
12:46 60.33 60.33 60.32 60.33 7.2K
12:47 60.33 60.33 60.33 60.33 11.3K
12:48 60.33 60.33 60.33 60.33 11.2K
12:49 60.33 60.33 60.33 60.33 0.7K
12:50 60.33 60.33 60.33 60.33 3.7K
12:51 60.33 60.33 60.32 60.33 15.7K
12:52 60.33 60.33 60.33 60.33 4.8K
12:53 60.33 60.33 60.33 60.33 3.6K
12:54 60.33 60.33 60.32 60.33 3.0K
12:55 60.33 60.33 60.33 60.33 29.3K
12:56 60.33 60.33 60.32 60.33 15.4K
12:57 60.32 60.33 60.32 60.33 4.5K
12:58 60.33 60.33 60.33 60.33 8.3K
12:59 60.33 60.33 60.33 60.33 1.0K
13:00 60.32 60.33 60.32 60.33 1.7K
13:01 60.33 60.33 60.33 60.33 4.6K
13:02 60.33 60.33 60.32 60.33 2.4K
13:03 60.33 60.33 60.33 60.33 1.8K
13:04 60.33 60.33 60.33 60.33 3.1K
13:05 60.33 60.33 60.32 60.33 51.0K
13:06 60.33 60.33 60.33 60.33 2.7K
13:07 60.33 60.33 60.33 60.33 0.2K
13:08 60.33 60.33 60.33 60.33 2.5K
13:09 60.33 60.33 60.33 60.33 0.5K
13:10 60.33 60.33 60.33 60.33 0.6K
13:11 60.33 60.33 60.33 60.33 2.9K
13:12 60.33 60.33 60.32 60.33 2.6K
13:13 60.33 60.33 60.33 60.33 0.9K
13:14 60.33 60.33 60.33 60.33 0.3K
13:15 60.33 60.33 60.33 60.33 1.8K
13:16 60.33 60.33 60.33 60.33 1.4K
13:17 60.33 60.33 60.32 60.32 4.3K
13:18 60.33 60.33 60.33 60.33 2.4K
13:19 60.33 60.33 60.33 60.33 1.6K
13:20 60.33 60.33 60.32 60.32 3.9K
13:21 60.33 60.33 60.33 60.33 1.8K
13:22 60.33 60.33 60.33 60.33 4.9K
13:23 60.33 60.33 60.32 60.33 1.2K
13:24 60.33 60.33 60.32 60.33 3.2K
13:25 60.33 60.33 60.33 60.33 1.4K
13:26 60.33 60.33 60.32 60.33 13.2K
13:27 60.32 60.33 60.32 60.33 2.2K
13:28 60.33 60.33 60.33 60.33 5.6K
13:30 60.33 60.33 60.32 60.32 4.8K
13:31 60.33 60.33 60.33 60.32 6.4K
13:32 60.33 60.33 60.33 60.33 1.2K
13:33 60.33 60.33 60.33 60.33 0.5K
13:34 60.33 60.33 60.32 60.33 3.4K
13:35 60.33 60.33 60.33 60.33 4.2K
13:36 60.32 60.33 60.32 60.33 3.7K
13:37 60.33 60.33 60.33 60.33 0.8K
13:38 60.33 60.33 60.33 60.33 1.1K
13:39 60.33 60.33 60.33 60.33 1.1K
13:40 60.33 60.33 60.32 60.33 5.6K
13:41 60.32 60.33 60.32 60.33 0.8K
13:42 60.33 60.33 60.32 60.33 2.3K
13:43 60.33 60.33 60.32 60.33 4.1K
13:44 60.33 60.33 60.32 60.32 17.2K
13:45 60.32 60.32 60.31 60.31 0.8K
13:46 60.32 60.32 60.32 60.32 2.8K
13:47 60.32 60.32 60.32 60.32 1.3K
13:48 60.32 60.32 60.31 60.31 2.3K
13:50 60.31 60.31 60.31 60.31 0.2K
13:51 60.32 60.32 60.32 60.32 9.5K
13:52 60.32 60.32 60.32 60.32 1.5K
13:53 60.32 60.32 60.32 60.32 0.7K
13:54 60.32 60.32 60.32 60.32 1.4K
13:55 60.32 60.32 60.32 60.32 5.6K
13:56 60.32 60.32 60.32 60.32 1.4K
13:57 60.32 60.32 60.32 60.32 5.4K
13:58 60.32 60.32 60.32 60.32 4.0K
13:59 60.32 60.32 60.31 60.32 3.5K
14:00 60.31 60.32 60.31 60.32 1.8K
14:01 60.32 60.32 60.31 60.31 4.1K
14:02 60.31 60.32 60.31 60.32 2.7K
14:03 60.31 60.32 60.31 60.32 2.7K
14:04 60.32 60.32 60.32 60.32 2.4K
14:05 60.32 60.32 60.31 60.32 1.9K
14:06 60.32 60.32 60.32 60.32 0.9K
14:07 60.32 60.32 60.31 60.32 4.8K
14:08 60.32 60.32 60.32 60.32 1.6K
14:09 60.32 60.32 60.32 60.32 0.6K
14:10 60.32 60.32 60.32 60.32 1.2K
14:11 60.32 60.32 60.32 60.32 1.0K
14:12 60.32 60.32 60.32 60.32 3.5K
14:13 60.32 60.32 60.31 60.31 2.1K
14:14 60.32 60.32 60.32 60.32 6.7K
14:15 60.32 60.32 60.32 60.32 9.9K
14:16 60.32 60.32 60.32 60.32 3.0K
14:17 60.32 60.32 60.32 60.32 5.7K
14:19 60.32 60.32 60.32 60.32 16.8K
14:20 60.32 60.33 60.32 60.33 8.9K
14:21 60.33 60.33 60.33 60.33 0.9K
14:22 60.33 60.33 60.33 60.33 2.6K
14:23 60.33 60.33 60.33 60.33 1.7K
14:24 60.33 60.33 60.32 60.33 2.6K
14:25 60.33 60.33 60.33 60.33 1.6K
14:26 60.33 60.33 60.33 60.33 2.1K
14:27 60.32 60.33 60.32 60.33 1.2K
14:28 60.33 60.33 60.33 60.33 0.9K
14:29 60.33 60.33 60.32 60.33 2.1K
14:30 60.33 60.33 60.32 60.32 17.9K
14:31 60.32 60.33 60.32 60.33 11.2K
14:32 60.33 60.33 60.32 60.32 27.6K
14:33 60.31 60.32 60.31 60.32 2.5K
14:34 60.32 60.32 60.31 60.32 3.9K
14:35 60.32 60.32 60.31 60.31 4.6K
14:36 60.32 60.32 60.31 60.32 9.3K
14:37 60.32 60.32 60.31 60.31 2.0K
14:38 60.32 60.32 60.32 60.32 3.9K
14:39 60.32 60.32 60.31 60.32 3.1K
14:40 60.32 60.32 60.32 60.32 0.8K
14:41 60.31 60.32 60.31 60.32 3.4K
14:43 60.32 60.32 60.31 60.31 3.7K
14:44 60.32 60.32 60.32 60.32 7.8K
14:45 60.32 60.32 60.31 60.32 20.1K
14:46 60.32 60.32 60.31 60.32 6.6K
14:47 60.32 60.32 60.32 60.32 2.3K
14:48 60.32 60.32 60.31 60.32 4.0K
14:49 60.32 60.32 60.32 60.32 10.0K
14:50 60.32 60.32 60.32 60.32 5.8K
14:51 60.32 60.32 60.32 60.32 12.2K
14:52 60.32 60.32 60.32 60.32 5.2K
14:53 60.32 60.32 60.31 60.32 3.9K
14:54 60.32 60.32 60.32 60.32 2.6K
14:55 60.31 60.32 60.31 60.32 1.3K
14:56 60.31 60.32 60.31 60.32 2.6K
14:57 60.32 60.32 60.32 60.32 1.8K
14:58 60.32 60.32 60.32 60.32 1.2K
14:59 60.32 60.32 60.31 60.32 9.4K
15:00 60.32 60.32 60.32 60.32 3.0K
15:01 60.32 60.32 60.31 60.32 7.3K
15:02 60.32 60.32 60.31 60.31 2.1K
15:03 60.31 60.32 60.31 60.32 3.5K
15:04 60.32 60.32 60.32 60.32 26.4K
15:05 60.32 60.32 60.32 60.32 8.7K
15:06 60.32 60.32 60.32 60.32 11.0K
15:07 60.32 60.32 60.32 60.32 8.3K
15:08 60.32 60.32 60.32 60.32 0.6K
15:09 60.32 60.32 60.31 60.32 1.6K
15:10 60.32 60.32 60.32 60.32 1.4K
15:11 60.32 60.32 60.32 60.32 4.9K
15:12 60.32 60.32 60.32 60.32 2.9K
15:13 60.32 60.32 60.32 60.32 3.7K
15:14 60.32 60.32 60.32 60.32 4.8K
15:15 60.32 60.32 60.32 60.32 3.9K
15:16 60.32 60.32 60.32 60.32 4.4K
15:17 60.32 60.32 60.32 60.32 4.2K
15:18 60.32 60.32 60.32 60.32 3.2K
15:19 60.32 60.32 60.32 60.32 7.7K
15:20 60.32 60.32 60.32 60.32 0.4K
15:21 60.32 60.32 60.32 60.32 4.5K
15:22 60.32 60.32 60.31 60.32 7.6K
15:23 60.32 60.32 60.32 60.32 7.4K
15:24 60.32 60.32 60.31 60.31 1.0K
15:25 60.32 60.32 60.32 60.32 15.9K
15:26 60.32 60.32 60.31 60.32 4.3K
15:27 60.31 60.32 60.31 60.32 1.5K
15:28 60.32 60.32 60.31 60.32 5.8K
15:29 60.31 60.32 60.31 60.32 7.6K
15:30 60.32 60.32 60.31 60.32 3.5K
15:31 60.32 60.32 60.31 60.32 5.0K
15:32 60.31 60.32 60.31 60.32 2.4K
15:33 60.31 60.32 60.31 60.32 7.8K
15:34 60.32 60.32 60.32 60.32 1.6K
15:35 60.32 60.32 60.31 60.32 10.0K
15:36 60.32 60.32 60.32 60.32 2.6K
15:37 60.32 60.32 60.32 60.32 2.0K
15:38 60.32 60.32 60.32 60.32 12.7K
15:39 60.32 60.32 60.32 60.32 3.6K
15:40 60.32 60.32 60.32 60.32 2.1K
15:41 60.31 60.32 60.31 60.32 3.5K
15:42 60.32 60.32 60.31 60.32 4.2K
15:43 60.31 60.31 60.31 60.31 0.3K
15:44 60.32 60.32 60.32 60.32 13.9K
15:45 60.32 60.32 60.31 60.31 11.8K
15:46 60.31 60.32 60.31 60.31 128.8K
15:47 60.30 60.31 60.30 60.31 43.6K
15:48 60.31 60.31 60.31 60.31 2.0K
15:49 60.31 60.31 60.31 60.31 4.1K
15:50 60.31 60.31 60.30 60.30 2.3K
15:51 60.31 60.31 60.31 60.31 3.1K
15:52 60.31 60.31 60.30 60.30 1.8K
15:53 60.31 60.31 60.30 60.30 2.9K
15:54 60.31 60.31 60.31 60.31 2.1K
15:55 60.31 60.31 60.30 60.30 6.8K
15:56 60.31 60.31 60.31 60.31 2.9K
15:57 60.30 60.31 60.30 60.31 3.5K
15:58 60.30 60.31 60.30 60.31 41.7K
15:59 60.31 60.31 60.31 60.31 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available