AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF

SIXJ
🏛️ usa →
33.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 33.16 33.25 33.16 33.25 0.0M
2025-09-25 33.11 33.19 33.10 33.16 0.0M
2025-09-24 33.23 33.27 33.18 33.21 0.0M
2025-09-23 33.25 33.32 33.20 33.22 0.0M
2025-09-22 33.20 33.30 33.20 33.29 0.0M
2025-09-19 33.23 33.28 33.21 33.23 0.0M
2025-09-18 33.22 33.27 33.20 33.21 0.0M
2025-09-17 33.14 33.21 33.13 33.16 0.0M
2025-09-16 33.16 33.19 33.14 33.14 0.0M
2025-09-15 33.15 33.21 33.14 33.19 0.0M
2025-09-12 33.13 33.19 33.12 33.15 0.0M
2025-09-11 33.05 33.19 33.05 33.15 0.0M
2025-09-10 33.04 33.13 33.03 33.06 0.0M
2025-09-09 33.00 33.04 32.95 33.04 0.0M
2025-09-08 32.91 33.01 32.91 33.00 0.0M
2025-09-05 32.98 32.98 32.84 32.92 0.0M
2025-09-04 32.82 32.96 32.82 32.95 0.0M
2025-09-03 32.79 32.84 32.77 32.81 0.0M
2025-09-02 32.61 32.74 32.59 32.74 0.1M
2025-08-29 32.91 32.91 32.78 32.83 8.1M
2025-08-28 32.94 32.95 32.84 32.94 0.1M
2025-08-27 32.81 32.90 32.81 32.88 0.0M
2025-08-26 32.77 32.83 32.74 32.82 0.0M
2025-08-25 32.80 32.85 32.72 32.77 0.0M
2025-08-22 32.69 32.86 32.66 32.80 0.0M
2025-08-21 32.56 32.61 32.55 32.58 0.0M
2025-08-20 32.57 32.68 32.50 32.65 0.0M
2025-08-19 32.71 32.76 32.63 32.67 0.0M
2025-08-18 32.69 32.77 32.69 32.75 0.0M
2025-08-15 32.76 32.77 32.70 32.71 0.0M
2025-08-14 32.68 32.79 32.68 32.75 0.0M
2025-08-13 32.78 32.78 32.71 32.76 0.0M
2025-08-12 32.67 32.72 32.58 32.71 0.0M
2025-08-11 32.61 32.62 32.54 32.54 0.0M
2025-08-08 32.46 32.60 32.46 32.58 0.0M
2025-08-07 32.56 32.56 32.36 32.45 0.0M
2025-08-06 32.32 32.48 32.32 32.46 0.0M
2025-08-05 32.42 32.42 32.31 32.34 0.0M
2025-08-04 32.26 32.44 32.26 32.41 0.0M
2025-08-01 32.19 32.23 32.09 32.17 0.0M
2025-07-31 32.28 32.59 32.28 32.41 0.0M
2025-07-30 32.55 32.55 32.40 32.42 0.0M
2025-07-29 32.55 32.56 32.45 32.49 0.0M
2025-07-28 32.54 32.54 32.47 32.48 0.0M
2025-07-25 32.47 32.55 32.45 32.49 0.0M
2025-07-24 32.39 32.49 32.39 32.39 0.0M
2025-07-23 32.34 32.41 32.30 32.38 0.0M
2025-07-22 32.22 32.31 32.22 32.29 0.0M
2025-07-21 32.35 32.37 32.28 32.28 0.0M
2025-07-18 32.32 32.32 32.20 32.25 0.0M
2025-07-17 32.20 32.25 32.18 32.24 0.0M
2025-07-16 32.15 32.20 32.02 32.17 0.1M
2025-07-15 32.20 32.20 32.11 32.12 0.1M
2025-07-14 32.15 32.18 32.08 32.15 7.5M
2025-07-11 32.09 32.15 32.07 32.13 0.0M
2025-07-10 32.12 32.22 32.10 32.20 0.0M
2025-07-09 32.14 32.17 32.07 32.12 0.0M
2025-07-08 32.09 32.09 32.02 32.06 0.0M
2025-07-07 32.00 32.10 31.93 32.01 0.0M
2025-07-03 32.11 32.17 32.10 32.14 0.1M
2025-07-02 31.92 32.04 31.92 32.03 0.6M
2025-07-01 31.96 32.01 31.90 31.96 0.1M
2025-06-30 31.88 32.04 31.84 32.01 0.1M
2025-06-27 31.77 31.89 31.62 31.81 0.0M
2025-06-26 31.51 31.68 31.51 31.68 0.0M
2025-06-25 31.46 31.48 31.39 31.42 0.0M
2025-06-24 31.33 31.47 31.29 31.37 0.0M
2025-06-23 30.94 31.13 30.86 31.13 0.0M
2025-06-20 31.06 31.06 30.85 30.89 0.0M
2025-06-18 31.01 31.13 30.97 30.99 0.0M
2025-06-17 31.09 31.16 31.01 31.03 0.0M
2025-06-16 31.17 31.27 31.16 31.18 0.0M
2025-06-13 31.06 31.15 30.98 30.98 0.0M
2025-06-12 31.13 31.24 31.11 31.22 0.0M
2025-06-11 31.31 31.31 31.09 31.14 0.0M
2025-06-10 31.08 31.19 31.08 31.19 0.0M
2025-06-09 31.17 31.18 31.07 31.13 0.0M
2025-06-06 31.10 31.14 31.06 31.08 0.0M
2025-06-05 31.02 31.08 30.83 30.87 0.0M
2025-06-04 31.09 31.09 30.99 30.99 0.0M
2025-06-03 30.88 31.02 30.88 31.01 0.0M
2025-06-02 30.77 30.91 30.74 30.89 0.0M
2025-05-30 30.90 30.90 30.65 30.79 0.0M
2025-05-29 30.99 30.99 30.75 30.82 0.0M
2025-05-28 30.82 30.89 30.76 30.76 0.0M
2025-05-27 30.81 30.86 30.81 30.86 0.0M
2025-05-23 30.48 30.62 30.48 30.55 0.0M
2025-05-22 30.67 30.75 30.59 30.66 0.0M
2025-05-21 30.88 30.97 30.63 30.68 0.0M
2025-05-20 30.98 31.01 30.89 30.93 0.0M
2025-05-19 30.75 31.04 30.75 31.03 0.0M
2025-05-16 30.80 31.00 30.80 31.00 0.0M
2025-05-15 30.72 30.88 30.70 30.85 0.0M
2025-05-14 30.69 30.79 30.69 30.76 0.0M
2025-05-13 30.72 30.81 30.61 30.74 0.0M
2025-05-12 30.59 30.62 30.47 30.59 0.0M
2025-05-09 30.24 30.28 30.13 30.15 0.0M
2025-05-08 30.17 30.29 30.10 30.13 0.0M
2025-05-07 30.04 30.07 29.92 30.07 0.0M
2025-05-06 29.97 30.09 29.97 30.00 0.1M
2025-05-05 30.09 30.19 30.08 30.12 0.0M
2025-05-02 30.11 30.23 30.11 30.21 0.0M
2025-05-01 30.08 30.10 29.99 29.99 0.0M
2025-04-30 29.57 29.91 29.55 29.88 0.0M
2025-04-29 29.78 29.98 29.78 29.88 0.1M
2025-04-28 29.73 29.81 29.67 29.80 0.0M
2025-04-25 29.77 29.84 29.59 29.80 0.0M
2025-04-24 29.46 29.70 29.46 29.68 0.0M
2025-04-23 29.56 29.59 29.27 29.38 0.1M
2025-04-22 28.90 29.18 28.90 29.09 0.0M
2025-04-21 28.89 28.90 28.48 28.68 0.0M
2025-04-17 29.09 29.16 28.97 29.04 0.0M
2025-04-16 29.11 29.24 28.90 28.97 0.0M
2025-04-15 29.46 29.48 29.30 29.33 0.0M
2025-04-14 29.36 29.43 29.19 29.33 0.0M
2025-04-11 28.69 29.20 28.64 29.13 0.0M
2025-04-10 29.03 29.03 28.44 28.81 0.0M
2025-04-09 27.96 29.55 27.77 29.44 0.0M
2025-04-08 28.76 28.88 27.61 27.79 0.0M
2025-04-07 27.56 28.34 27.36 28.17 0.1M
2025-04-04 28.83 28.83 28.24 28.24 0.0M
2025-04-03 29.51 29.58 29.33 29.33 0.0M
2025-04-02 29.96 30.14 29.96 30.10 0.0M
2025-04-01 29.89 30.04 29.84 30.02 0.0M
2025-03-31 29.67 29.95 29.67 29.94 0.0M
2025-03-28 30.15 30.17 29.83 29.88 0.0M
2025-03-27 30.18 30.30 30.14 30.14 0.0M
2025-03-26 30.41 30.41 30.18 30.22 0.0M
2025-03-25 30.45 30.45 30.37 30.44 0.0M
2025-03-24 30.39 30.43 30.37 30.42 0.0M
2025-03-21 30.01 30.12 29.96 30.12 0.0M
2025-03-20 30.11 30.24 30.07 30.10 0.0M
2025-03-19 30.06 30.22 30.04 30.15 0.0M
2025-03-18 29.94 30.01 29.94 29.98 0.0M
2025-03-17 30.09 30.20 30.04 30.14 0.0M
2025-03-14 29.77 30.06 29.77 30.06 0.0M
2025-03-13 29.85 29.87 29.65 29.68 0.0M
2025-03-12 29.92 29.99 29.84 29.90 0.0M
2025-03-11 29.87 29.90 29.71 29.79 0.0M
2025-03-10 30.06 30.08 29.83 29.92 0.0M
2025-03-07 30.31 30.40 30.07 30.35 0.0M
2025-03-06 30.42 30.42 30.17 30.24 0.0M
2025-03-05 30.31 30.54 30.26 30.53 0.1M
2025-03-04 30.38 30.53 30.21 30.34 0.8M
2025-03-03 30.81 30.89 30.46 30.50 0.0M
2025-02-28 30.62 30.78 30.56 30.78 0.0M
2025-02-27 30.87 30.87 30.57 30.57 0.0M
2025-02-26 30.81 30.90 30.73 30.76 0.0M
2025-02-25 30.79 30.81 30.75 30.79 0.0M
2025-02-24 30.94 30.97 30.87 30.87 0.0M
2025-02-21 31.15 31.15 30.89 30.89 0.0M
2025-02-20 31.14 31.18 31.09 31.18 0.0M
2025-02-19 31.17 31.19 31.10 31.19 0.0M
2025-02-18 31.11 31.16 31.11 31.14 0.0M
2025-02-14 31.12 31.13 31.09 31.10 0.0M
2025-02-13 30.98 31.09 30.98 31.09 0.0M
2025-02-12 30.91 31.00 30.91 31.00 0.0M
2025-02-11 30.94 31.05 30.93 31.03 0.0M
2025-02-10 30.95 31.02 30.95 30.98 0.0M
2025-02-07 31.10 31.10 30.88 30.91 0.0M
2025-02-06 31.07 31.07 30.98 31.02 0.0M
2025-02-05 30.88 30.97 30.87 30.95 0.0M
2025-02-04 30.78 30.92 30.78 30.92 0.0M
2025-02-03 30.67 30.87 30.66 30.78 0.0M
2025-01-31 31.00 31.06 30.87 30.89 0.0M
2025-01-30 30.92 30.94 30.90 30.94 0.0M
2025-01-29 30.91 30.93 30.81 30.90 0.0M
2025-01-28 30.83 30.98 30.83 30.98 0.0M
2025-01-27 30.75 30.81 30.74 30.81 0.0M
2025-01-24 31.01 31.06 30.96 30.97 0.0M
2025-01-23 30.97 31.02 30.97 31.02 0.0M
2025-01-22 31.01 31.01 30.96 30.98 0.0M
2025-01-21 30.82 30.91 30.79 30.91 0.0M
2025-01-17 30.74 30.82 30.70 30.76 0.0M
2025-01-16 30.67 30.69 30.64 30.66 0.2M
2025-01-15 30.63 30.68 30.58 30.66 0.0M
2025-01-14 30.41 30.45 30.30 30.37 0.1M
2025-01-13 30.21 30.36 30.18 30.36 0.0M
2025-01-10 30.47 30.47 30.26 30.31 0.0M
2025-01-08 30.56 30.56 30.43 30.54 0.0M
2025-01-07 30.75 30.75 30.48 30.53 0.0M
2025-01-06 30.73 30.79 30.64 30.69 0.0M
2025-01-03 30.53 30.62 30.47 30.61 0.0M
2025-01-02 30.56 30.59 30.31 30.44 0.2M