iShares China Large Cap UCITS ETF USD (Dist)

FXC
🏛️ germany →
100.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 89.96 90.31 89.71 89.99 0.0M
2021-12-29 90.13 90.50 88.81 89.48 0.0M
2021-12-28 91.33 91.53 90.63 90.63 0.0M
2021-12-27 90.81 92.69 90.81 92.39 0.0M
2021-12-23 91.75 91.85 91.23 91.80 0.0M
2021-12-22 92.00 92.00 90.88 91.54 0.0M
2021-12-21 90.84 92.00 90.28 92.00 0.0M
2021-12-20 89.97 90.23 89.29 89.35 0.0M
2021-12-17 91.53 92.02 90.57 92.02 0.0M
2021-12-16 93.20 93.89 92.93 93.12 0.0M
2021-12-15 93.43 93.49 91.74 91.74 0.0M
2021-12-14 95.02 95.02 93.74 94.51 0.0M
2021-12-13 96.27 96.81 95.05 95.25 0.0M
2021-12-10 96.48 97.30 96.32 96.38 0.0M
2021-12-09 97.22 97.50 96.44 97.25 0.0M
2021-12-08 96.35 96.87 96.17 96.82 0.0M
2021-12-07 96.57 97.47 96.52 96.97 0.1M
2021-12-06 93.78 94.80 92.76 94.80 0.0M
2021-12-03 95.79 96.38 93.02 93.68 0.0M
2021-12-02 97.10 97.10 95.75 96.40 0.0M
2021-12-01 96.06 96.82 95.82 96.82 0.0M
2021-11-30 95.34 95.52 94.49 95.11 0.0M
2021-11-29 96.95 97.08 95.97 96.06 0.0M
2021-11-26 98.06 98.06 95.72 95.98 0.0M
2021-11-25 101.02 101.02 100.52 100.84 0.0M
2021-11-24 100.06 100.36 99.37 100.20 0.0M
2021-11-23 100.12 100.30 99.36 99.45 0.0M
2021-11-22 101.28 101.28 100.02 100.02 0.0M
2021-11-19 100.82 101.48 100.78 101.10 0.0M
2021-11-18 101.66 102.08 99.56 100.46 0.0M
2021-11-17 103.98 104.42 102.78 102.98 0.0M
2021-11-16 103.44 103.78 102.92 103.42 0.0M
2021-11-15 101.58 102.08 101.56 101.76 0.0M
2021-11-12 101.30 101.80 100.92 101.76 0.0M
2021-11-11 99.97 101.34 99.69 101.30 0.0M
2021-11-10 97.67 98.09 96.88 97.94 0.0M
2021-11-09 96.36 96.71 95.76 96.31 0.0M
2021-11-08 96.22 96.77 96.15 96.40 0.0M
2021-11-05 97.01 97.42 96.22 96.22 0.0M
2021-11-04 98.76 99.09 97.74 97.88 0.0M
2021-11-03 97.52 97.73 97.34 97.50 0.0M
2021-11-02 97.61 97.89 97.30 97.31 0.0M
2021-11-01 98.11 99.78 97.88 99.64 0.0M
2021-10-29 98.41 98.76 98.00 98.76 0.0M
2021-10-28 99.33 99.61 98.61 98.95 0.0M
2021-10-27 99.90 100.22 99.10 99.84 0.0M
2021-10-26 102.18 102.24 101.58 101.58 0.0M
2021-10-25 102.36 103.04 102.24 102.52 0.0M
2021-10-22 102.36 103.22 102.34 102.34 0.0M
2021-10-21 101.72 102.22 101.58 101.58 0.0M
2021-10-20 102.02 102.62 101.74 102.20 0.0M
2021-10-19 100.14 101.36 100.12 101.32 0.0M
2021-10-18 98.30 99.50 98.19 99.42 0.0M
2021-10-15 98.06 99.06 97.71 99.06 0.0M
2021-10-14 98.13 98.46 97.51 97.51 0.0M
2021-10-13 97.52 98.75 97.51 98.49 0.0M
2021-10-12 96.92 97.83 96.70 97.39 0.0M
2021-10-11 98.41 99.16 98.09 98.23 0.0M
2021-10-08 96.06 97.21 95.99 96.97 0.0M
2021-10-07 95.04 96.48 95.00 96.48 0.0M
2021-10-06 91.59 92.58 91.33 92.39 0.0M
2021-10-05 92.40 92.95 91.93 92.83 0.0M
2021-10-04 92.21 92.29 90.80 91.00 0.0M
2021-10-01 93.97 94.71 93.20 93.58 0.0M
2021-09-30 94.42 95.14 94.33 95.00 0.0M
2021-09-29 94.34 94.69 93.96 93.96 0.0M
2021-09-28 94.88 95.13 93.28 93.28 0.0M
2021-09-27 92.61 93.06 92.14 93.06 0.0M
2021-09-24 93.01 93.01 92.05 92.30 0.0M
2021-09-23 94.25 94.62 92.83 93.36 0.0M
2021-09-22 94.01 95.11 93.51 94.79 0.0M
2021-09-21 92.37 93.21 92.37 92.90 0.0M
2021-09-20 93.11 93.31 92.30 92.44 0.0M
2021-09-17 94.97 96.00 94.97 95.59 0.0M
2021-09-16 93.93 94.86 93.79 94.86 0.0M
2021-09-15 97.37 97.37 96.63 96.65 0.0M
2021-09-14 98.49 98.78 98.25 98.32 0.0M
2021-09-13 100.06 100.78 99.97 100.78 0.0M
2021-09-10 101.42 101.90 100.88 100.98 0.0M
2021-09-09 100.08 100.94 99.43 100.70 0.0M
2021-09-08 102.58 103.08 101.72 101.72 0.0M
2021-09-07 101.98 102.40 101.64 102.34 0.0M
2021-09-06 101.04 101.50 100.80 101.44 0.0M
2021-09-03 99.67 100.02 99.17 99.62 0.0M
2021-09-02 100.64 100.76 99.94 100.50 0.0M
2021-09-01 100.44 100.94 100.08 100.94 0.0M
2021-08-31 98.24 99.24 98.24 98.88 0.1M
2021-08-30 97.56 97.80 96.69 97.14 0.0M
2021-08-27 97.05 97.70 97.01 97.22 0.0M
2021-08-26 96.48 97.46 96.48 97.33 0.0M
2021-08-25 98.51 98.73 98.21 98.38 0.0M
2021-08-24 97.39 99.23 97.30 99.00 0.0M
2021-08-23 94.90 95.12 94.34 95.09 0.0M
2021-08-20 93.56 95.35 93.17 94.82 0.0M
2021-08-19 95.36 95.96 94.90 95.67 0.0M
2021-08-18 97.88 98.01 97.48 97.88 0.0M
2021-08-17 96.39 97.35 96.32 97.25 0.1M
2021-08-16 98.96 99.17 98.50 98.70 0.0M
2021-08-13 100.68 100.84 100.16 100.38 0.0M
2021-08-12 101.62 101.78 100.90 101.24 0.0M
2021-08-11 102.26 103.24 102.14 102.30 0.0M
2021-08-10 101.94 102.22 101.56 101.84 0.0M
2021-08-09 99.78 100.42 99.55 100.34 0.0M
2021-08-06 98.97 99.19 98.24 98.27 0.0M
2021-08-05 98.87 99.31 98.36 99.22 0.0M
2021-08-04 99.57 100.04 99.29 99.74 0.0M
2021-08-03 98.47 98.69 97.71 98.13 0.0M
2021-08-02 98.77 99.59 98.42 99.59 0.0M
2021-07-30 96.88 98.11 96.85 98.02 0.0M
2021-07-29 99.56 99.88 98.18 98.99 0.0M
2021-07-28 96.20 99.78 95.02 99.25 0.0M
2021-07-27 93.99 94.46 92.07 93.19 0.0M
2021-07-26 100.64 100.64 99.00 99.29 0.0M
2021-07-23 105.88 105.88 103.82 103.98 0.0M
2021-07-22 106.62 106.94 106.26 106.66 0.0M
2021-07-21 105.74 105.74 105.18 105.48 0.0M
2021-07-20 105.62 106.06 105.20 105.86 0.0M
2021-07-19 107.00 107.14 105.96 106.26 0.0M
2021-07-16 108.70 108.98 107.86 107.86 0.0M
2021-07-15 108.22 108.58 108.02 108.38 0.0M
2021-07-14 107.90 108.12 107.50 107.56 0.0M
2021-07-13 107.08 108.12 107.00 108.12 0.0M
2021-07-12 105.56 106.02 105.56 106.02 0.0M
2021-07-09 105.44 105.98 104.74 105.82 0.0M
2021-07-08 104.44 104.44 103.14 103.80 0.0M
2021-07-07 106.94 108.08 106.94 107.48 0.0M
2021-07-06 107.60 107.66 107.02 107.22 0.0M
2021-07-05 108.18 108.18 107.52 107.52 0.0M
2021-07-02 109.24 109.82 109.20 109.70 0.0M
2021-07-01 111.92 112.22 110.94 110.94 0.0M
2021-06-30 111.62 111.62 111.00 111.62 0.0M
2021-06-29 111.68 112.10 111.56 111.96 0.0M
2021-06-28 112.82 113.26 112.50 113.04 0.0M
2021-06-25 112.00 112.70 112.00 112.70 0.0M
2021-06-24 110.22 110.96 110.10 110.96 0.0M
2021-06-23 110.18 110.18 109.50 109.74 0.0M
2021-06-22 108.42 108.60 108.14 108.60 0.0M
2021-06-21 109.78 109.78 109.10 109.30 0.0M
2021-06-18 109.78 110.18 109.74 109.92 0.0M
2021-06-17 107.78 109.24 107.78 109.24 0.0M
2021-06-16 107.00 107.28 106.70 107.06 0.0M
2021-06-15 108.32 108.32 107.60 107.60 0.0M
2021-06-14 109.42 109.42 108.70 108.84 0.0M
2021-06-11 108.62 109.08 108.62 108.98 0.0M
2021-06-10 107.94 108.70 107.94 108.70 0.0M
2021-06-09 107.70 108.12 107.66 107.66 0.0M
2021-06-08 108.18 108.38 107.98 108.28 0.0M
2021-06-07 109.06 109.06 107.86 107.86 0.0M
2021-06-04 109.56 109.96 109.36 109.96 0.0M
2021-06-03 109.44 109.46 108.82 109.30 0.0M
2021-06-02 110.50 111.18 110.50 110.52 0.0M
2021-06-01 111.10 111.38 110.28 110.72 0.0M
2021-05-31 109.34 109.58 108.92 108.92 0.0M
2021-05-28 108.46 108.94 107.68 108.30 0.0M
2021-05-27 108.40 108.66 108.00 108.32 0.0M
2021-05-26 108.68 108.74 108.30 108.54 0.0M
2021-05-25 107.56 107.80 107.16 107.78 0.0M
2021-05-21 106.30 106.70 105.96 105.96 0.0M
2021-05-20 105.94 106.72 105.56 106.72 0.0M
2021-05-19 104.96 105.60 104.22 105.60 0.0M
2021-05-18 105.62 105.62 104.82 105.36 0.0M
2021-05-17 104.86 105.04 104.32 105.04 0.0M
2021-05-14 103.32 104.06 102.98 104.04 0.0M
2021-05-13 104.34 104.44 103.72 103.90 0.0M
2021-05-12 105.38 105.90 104.52 104.88 0.0M
2021-05-11 104.48 104.58 103.00 104.56 0.0M
2021-05-10 106.74 106.74 105.20 105.40 0.0M
2021-05-07 108.32 108.90 107.74 108.90 0.0M
2021-05-06 108.80 108.92 108.32 108.54 0.0M
2021-05-05 109.02 109.30 108.64 109.30 0.0M
2021-05-04 109.58 109.96 107.74 107.92 0.0M
2021-05-03 108.88 109.38 108.48 109.22 0.0M
2021-04-30 109.62 110.14 109.04 110.14 0.0M
2021-04-29 111.56 111.88 110.72 110.74 0.0M
2021-04-28 111.56 111.82 111.28 111.58 0.0M
2021-04-27 111.10 111.52 110.86 111.02 0.0M
2021-04-26 111.30 111.30 109.68 110.54 0.0M
2021-04-23 112.06 112.94 112.06 112.94 0.0M
2021-04-22 110.88 111.66 110.60 111.66 0.0M
2021-04-21 110.20 110.70 110.02 110.44 0.0M
2021-04-20 111.74 111.86 110.42 110.62 0.0M
2021-04-19 112.90 112.90 111.00 111.16 0.0M
2021-04-16 111.74 112.40 111.74 111.96 0.0M
2021-04-15 110.92 111.74 110.62 111.74 0.0M
2021-04-14 111.66 112.50 111.58 111.80 0.0M
2021-04-13 110.94 111.56 110.24 111.38 0.0M
2021-04-12 110.80 111.34 110.64 111.16 0.0M
2021-04-09 111.70 111.82 111.36 111.56 0.0M
2021-04-08 113.12 113.72 113.12 113.22 0.0M
2021-04-07 112.80 112.92 110.82 111.50 0.0M
2021-04-06 114.52 115.52 113.74 115.28 0.0M
2021-04-01 115.60 116.28 115.40 115.48 0.0M
2021-03-31 112.34 113.64 111.96 113.50 0.0M
2021-03-30 112.76 113.40 112.46 113.36 0.0M
2021-03-29 111.64 112.12 111.28 112.08 0.0M
2021-03-26 111.90 112.28 110.94 111.24 0.0M
2021-03-25 109.90 110.04 109.20 110.04 0.0M
2021-03-24 110.74 111.04 109.98 110.44 0.0M
2021-03-23 112.66 113.30 112.18 113.10 0.0M
2021-03-22 114.76 114.94 114.40 114.94 0.0M
2021-03-19 113.94 115.00 113.80 114.80 0.0M
2021-03-18 115.92 116.36 115.58 115.90 0.0M
2021-03-17 115.36 115.62 114.50 114.92 0.0M
2021-03-16 114.92 116.54 114.92 116.36 0.0M
2021-03-15 114.18 114.74 113.96 114.46 0.0M
2021-03-12 114.98 115.06 114.34 114.38 0.0M
2021-03-11 117.30 117.82 117.12 117.72 0.0M
2021-03-10 114.92 115.30 114.58 114.78 0.0M
2021-03-09 112.68 116.10 112.68 116.10 0.0M
2021-03-08 113.42 114.64 112.88 114.38 0.0M
2021-03-05 116.88 117.36 115.28 115.28 0.0M
2021-03-04 116.66 116.66 115.46 116.42 0.0M
2021-03-03 120.36 120.36 118.82 118.94 0.0M
2021-03-02 117.70 118.08 117.12 117.12 0.0M
2021-03-01 118.38 119.00 117.90 118.82 0.0M
2021-02-26 114.86 116.18 114.50 116.18 0.0M
2021-02-25 120.00 120.00 118.56 118.60 0.0M
2021-02-24 118.30 118.92 117.78 118.90 0.0M
2021-02-23 122.68 122.68 119.68 121.26 0.0M
2021-02-22 123.32 123.32 122.42 122.72 0.0M
2021-02-19 126.16 127.22 126.00 127.12 0.0M
2021-02-18 126.96 126.96 125.00 125.18 0.0M
2021-02-17 129.30 129.82 129.22 129.22 0.0M
2021-02-16 127.20 127.90 126.90 127.34 0.0M
2021-02-15 127.40 127.98 127.08 127.92 0.0M
2021-02-12 126.36 127.20 126.36 127.10 0.0M
2021-02-11 126.50 127.28 126.10 127.12 0.0M
2021-02-10 124.80 125.42 123.96 124.52 0.0M
2021-02-09 122.42 123.70 122.42 123.58 0.0M
2021-02-08 122.46 122.64 122.00 122.52 0.0M
2021-02-05 122.40 122.94 122.20 122.70 0.0M
2021-02-04 122.10 122.74 121.92 121.98 0.0M
2021-02-03 123.64 123.64 122.88 122.98 0.0M
2021-02-02 122.14 122.64 122.12 122.12 0.0M
2021-02-01 119.30 119.94 119.08 119.58 0.0M
2021-01-29 116.70 117.14 115.80 116.56 0.0M
2021-01-28 117.56 118.62 116.30 118.44 0.0M
2021-01-27 120.88 121.12 119.70 120.40 0.0M
2021-01-26 122.56 123.02 122.32 123.00 0.0M
2021-01-25 124.70 125.40 124.36 124.76 0.0M
2021-01-22 121.28 121.36 120.62 120.72 0.0M
2021-01-21 123.16 123.30 121.92 122.48 0.0M
2021-01-20 122.74 123.64 122.74 123.64 0.0M
2021-01-19 120.10 120.30 119.56 119.78 0.0M
2021-01-18 117.50 118.30 117.50 118.30 0.0M
2021-01-15 115.80 116.02 115.14 115.38 0.0M
2021-01-14 115.06 116.06 115.06 115.74 0.0M
2021-01-13 113.40 113.72 112.82 113.46 0.0M
2021-01-12 113.40 113.80 113.32 113.70 0.0M
2021-01-11 112.10 113.14 112.10 112.50 0.0M
2021-01-08 110.64 111.80 110.64 111.76 0.0M
2021-01-07 110.04 110.26 109.42 110.02 0.0M
2021-01-06 110.66 110.82 110.18 110.66 0.0M
2021-01-05 109.38 110.04 108.74 110.04 0.0M
2021-01-04 109.40 109.68 108.02 108.24 0.0M