iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc

IGIL
🏛️ germany →
139.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 144.99 145.50 144.89 145.19 0.0M
2024-12-27 144.88 145.60 144.88 145.33 0.0M
2024-12-23 146.09 146.34 145.64 145.64 0.0M
2024-12-20 146.75 146.75 145.64 146.16 0.0M
2024-12-19 146.27 146.33 145.92 146.23 0.0M
2024-12-18 146.21 146.48 145.88 146.48 0.0M
2024-12-17 146.22 146.69 146.14 146.27 0.0M
2024-12-16 147.11 147.29 146.54 146.54 0.0M
2024-12-13 147.96 147.96 146.83 146.88 0.0M
2024-12-12 148.58 148.58 147.41 147.41 0.0M
2024-12-11 148.43 148.65 147.98 148.36 0.0M
2024-12-10 147.50 148.35 147.50 148.35 0.0M
2024-12-09 147.94 147.94 147.28 147.28 0.0M
2024-12-06 147.64 148.28 147.39 147.47 0.0M
2024-12-05 148.43 148.67 147.57 147.72 0.0M
2024-12-04 148.34 148.57 148.01 148.57 0.0M
2024-12-03 148.65 149.00 148.12 148.46 0.0M
2024-12-02 148.42 148.79 148.10 148.79 0.0M
2024-11-29 147.47 148.19 147.47 147.83 0.0M
2024-11-28 147.52 147.93 147.20 147.66 0.0M
2024-11-27 147.83 147.83 146.86 147.15 0.0M
2024-11-26 147.34 147.49 146.91 147.49 0.0M
2024-11-25 147.76 147.76 146.89 147.34 0.0M
2024-11-22 146.58 148.00 146.58 147.41 0.0M
2024-11-21 146.05 146.92 146.05 146.85 0.0M
2024-11-20 146.06 146.72 145.73 146.66 0.0M
2024-11-19 145.76 146.60 145.75 145.98 0.0M
2024-11-18 145.52 145.88 145.20 145.88 0.0M
2024-11-15 146.15 146.15 145.45 145.96 0.0M
2024-11-14 145.87 146.23 145.85 145.95 0.0M
2024-11-13 145.89 146.12 145.47 145.85 0.0M
2024-11-12 146.43 146.87 145.89 145.89 0.0M
2024-11-11 146.01 146.70 145.95 146.50 0.0M
2024-11-08 145.05 145.81 144.75 145.61 0.0M
2024-11-07 145.36 145.36 143.98 144.64 0.0M
2024-11-06 145.08 145.39 143.90 144.89 0.0M
2024-11-05 143.70 143.82 143.02 143.20 0.0M
2024-11-04 144.12 144.12 143.47 143.47 0.0M
2024-11-01 143.33 144.28 143.33 144.20 0.0M
2024-10-31 144.19 144.56 143.43 143.97 0.0M
2024-10-30 145.18 145.48 144.40 144.74 0.0M
2024-10-29 145.01 145.30 144.57 144.75 0.0M
2024-10-28 145.35 145.35 144.91 144.98 0.0M
2024-10-25 145.79 145.93 145.42 145.62 0.0M
2024-10-24 145.96 146.37 145.73 145.95 0.0M
2024-10-23 146.50 146.50 145.71 145.74 0.0M
2024-10-22 145.75 146.38 145.68 146.12 0.0M
2024-10-21 146.89 146.89 146.04 146.04 0.0M
2024-10-18 146.78 147.08 146.74 146.89 0.0M
2024-10-17 147.04 147.04 146.55 146.81 0.0M
2024-10-16 146.25 146.93 146.14 146.86 0.0M
2024-10-15 146.25 146.25 145.58 145.97 0.0M
2024-10-14 145.95 145.95 145.16 145.47 0.0M
2024-10-11 145.64 145.64 145.25 145.63 0.0M
2024-10-10 144.86 145.51 144.84 145.51 0.0M
2024-10-09 145.39 145.39 144.89 144.89 0.0M
2024-10-08 145.42 145.42 144.86 144.97 0.0M
2024-10-07 145.67 145.67 145.00 145.20 0.0M
2024-10-04 145.93 145.93 145.59 145.61 0.0M
2024-10-03 146.22 146.22 145.58 146.06 0.0M
2024-10-02 146.64 146.64 145.86 146.16 0.0M
2024-10-01 145.53 146.70 145.49 146.61 0.0M
2024-09-30 144.81 145.02 144.45 145.02 0.0M
2024-09-27 145.08 145.63 144.68 144.81 0.0M
2024-09-26 145.21 145.38 144.48 144.54 0.0M
2024-09-25 145.22 145.65 144.67 144.94 0.0M
2024-09-24 145.48 145.66 144.99 145.34 0.0M
2024-09-23 145.14 145.67 144.68 145.23 0.0M
2024-09-20 145.47 145.48 145.11 145.11 0.0M
2024-09-19 145.48 145.72 145.00 145.28 0.0M
2024-09-18 145.98 145.98 145.44 145.70 0.0M
2024-09-17 145.89 146.32 145.85 145.97 0.0M
2024-09-16 145.83 146.09 145.32 145.89 0.0M
2024-09-13 145.65 145.84 145.29 145.72 0.0M
2024-09-12 145.65 145.65 145.18 145.18 0.0M
2024-09-11 145.80 146.09 145.52 145.73 0.0M
2024-09-10 145.10 145.38 144.91 145.32 0.0M
2024-09-09 144.72 144.96 144.24 144.96 0.0M
2024-09-06 144.65 145.00 144.50 144.86 0.0M
2024-09-05 144.56 144.80 144.00 144.52 0.0M
2024-09-04 144.42 144.51 144.02 144.24 0.0M
2024-09-03 143.67 144.24 143.67 144.16 0.0M
2024-09-02 143.51 144.00 143.43 143.74 0.0M
2024-08-30 144.01 144.46 143.88 143.95 0.0M
2024-08-29 144.03 144.59 143.93 143.97 0.0M
2024-08-28 143.65 144.33 143.65 144.07 0.0M
2024-08-27 144.08 144.08 143.33 143.61 0.0M
2024-08-26 143.44 144.05 143.44 143.80 0.0M
2024-08-23 143.60 143.77 143.14 143.69 0.0M
2024-08-22 143.20 143.81 143.10 143.21 0.0M
2024-08-21 143.38 143.60 143.26 143.46 0.0M
2024-08-20 143.43 143.49 142.96 143.35 0.0M
2024-08-19 143.94 144.09 143.30 143.35 0.0M
2024-08-16 144.31 144.37 143.78 143.78 0.0M
2024-08-15 144.41 144.42 143.43 143.43 0.0M
2024-08-14 144.12 144.42 143.70 144.24 0.0M
2024-08-13 144.41 144.76 144.12 144.50 0.0M
2024-08-12 144.00 144.27 143.77 144.17 0.0M
2024-08-09 143.95 144.24 143.82 143.99 0.0M
2024-08-08 143.62 144.00 143.51 143.68 0.0M
2024-08-07 144.26 144.26 143.56 143.95 0.0M
2024-08-06 143.77 144.74 143.77 144.37 0.0M
2024-08-05 144.81 145.12 143.51 143.62 0.0M
2024-08-02 146.27 146.27 144.79 145.25 0.0M
2024-08-01 145.54 146.06 145.12 146.06 0.0M
2024-07-31 144.16 144.79 143.88 144.76 0.0M
2024-07-30 143.96 144.29 143.51 143.87 0.0M
2024-07-29 143.43 144.04 143.43 143.92 0.0M
2024-07-26 142.76 143.24 142.68 143.07 0.0M
2024-07-25 143.40 143.44 142.58 142.95 0.0M
2024-07-24 143.45 143.72 143.01 143.33 0.0M
2024-07-23 143.14 143.49 142.85 143.00 0.0M
2024-07-22 143.13 143.69 143.00 143.01 0.0M
2024-07-19 144.08 144.08 143.26 143.27 0.0M
2024-07-18 143.81 144.10 143.58 143.81 0.0M
2024-07-17 143.98 143.98 143.51 143.62 0.0M
2024-07-16 143.43 144.04 143.43 143.72 0.0M
2024-07-15 143.54 143.54 142.76 142.98 0.0M
2024-07-12 143.55 143.55 142.84 143.20 0.0M
2024-07-11 143.19 143.52 142.67 143.37 0.0M
2024-07-10 143.30 143.30 142.63 142.78 0.0M
2024-07-09 142.69 143.00 142.50 142.67 0.0M
2024-07-08 142.50 143.00 142.44 142.82 0.0M
2024-07-05 141.97 142.99 141.97 142.95 0.0M
2024-07-04 142.17 142.40 141.96 142.01 0.0M
2024-07-03 142.28 142.42 141.85 142.42 0.0M
2024-07-02 142.56 142.56 141.80 141.84 0.0M
2024-07-01 142.01 142.40 141.80 142.20 0.0M
2024-06-28 143.73 143.73 142.97 143.28 0.0M
2024-06-27 143.86 143.86 142.87 143.48 0.0M
2024-06-26 144.26 144.26 143.22 143.48 0.0M
2024-06-25 144.04 144.05 143.52 143.87 0.0M
2024-06-24 144.00 144.00 143.43 143.64 0.0M
2024-06-21 143.91 145.00 143.91 144.05 0.0M
2024-06-20 143.46 144.08 143.42 144.08 0.0M
2024-06-19 144.42 144.42 143.67 143.71 0.0M
2024-06-18 143.94 144.11 143.50 144.06 0.0M
2024-06-17 143.90 144.14 143.31 143.43 0.0M
2024-06-14 143.58 144.77 143.58 144.19 0.0M
2024-06-13 142.37 143.28 142.20 143.28 0.0M
2024-06-12 142.31 142.97 142.14 142.65 0.0M
2024-06-11 142.18 142.50 141.89 142.25 0.0M
2024-06-10 142.39 142.39 141.64 141.96 0.0M
2024-06-07 141.90 142.58 141.63 141.98 0.0M
2024-06-06 142.84 142.84 141.97 142.42 0.0M
2024-06-05 141.90 142.75 141.90 142.59 0.0M
2024-06-04 142.02 142.31 141.78 142.21 0.0M
2024-06-03 141.17 141.92 141.17 141.92 0.0M
2024-05-31 140.69 141.42 140.35 141.23 0.0M
2024-05-30 140.48 140.64 140.42 140.55 0.0M
2024-05-29 140.89 140.98 140.15 140.24 0.0M
2024-05-28 141.01 141.67 140.92 140.92 0.0M
2024-05-27 141.93 141.93 140.84 141.11 0.0M
2024-05-24 141.67 141.78 140.92 141.28 0.0M
2024-05-23 141.72 142.20 141.08 141.39 0.0M
2024-05-22 140.95 141.88 140.95 141.78 0.0M
2024-05-21 141.14 141.82 141.14 141.82 0.0M
2024-05-20 142.11 142.11 141.53 141.53 0.0M
2024-05-17 142.39 142.39 141.74 141.84 0.0M
2024-05-16 142.27 142.67 141.95 142.12 0.0M
2024-05-15 141.54 142.07 141.37 142.07 0.0M
2024-05-14 141.35 141.53 141.00 141.00 0.0M
2024-05-13 141.08 141.63 141.08 141.29 0.0M
2024-05-10 141.94 141.96 141.43 141.43 0.0M
2024-05-09 141.79 141.79 141.31 141.37 0.0M
2024-05-08 141.59 141.88 141.22 141.59 0.0M
2024-05-07 141.70 142.02 141.61 141.76 0.0M
2024-05-06 140.51 141.86 140.51 140.95 0.0M
2024-05-03 141.00 142.39 140.50 141.38 0.0M
2024-05-02 141.17 141.17 140.50 141.07 0.0M
2024-04-30 140.89 141.29 140.57 140.81 0.0M
2024-04-29 141.07 141.34 140.54 140.89 0.0M
2024-04-26 140.34 141.06 139.83 140.61 0.0M
2024-04-25 140.52 140.52 139.83 139.90 0.0M
2024-04-24 141.00 141.00 140.22 140.34 0.0M
2024-04-23 141.26 141.26 140.66 140.93 0.0M
2024-04-22 141.47 141.47 140.83 141.22 0.0M
2024-04-19 141.75 141.97 141.03 141.34 0.0M
2024-04-18 141.87 141.90 141.21 141.21 0.0M
2024-04-17 141.73 141.88 141.25 141.48 0.0M
2024-04-16 141.36 141.98 141.17 141.68 0.0M
2024-04-15 142.18 142.18 141.59 141.61 0.0M
2024-04-12 141.47 142.78 141.47 142.50 0.0M
2024-04-11 141.17 141.38 140.68 140.95 0.0M
2024-04-10 141.41 141.77 140.91 141.46 0.0M
2024-04-09 140.90 141.47 140.73 141.25 0.0M
2024-04-08 141.24 141.24 140.35 140.67 0.0M
2024-04-05 141.83 141.86 141.22 141.22 0.0M
2024-04-04 141.19 141.43 140.80 141.18 0.0M
2024-04-03 141.82 141.97 140.81 141.05 0.0M
2024-04-02 142.64 142.95 141.15 141.65 0.0M
2024-03-28 142.67 142.67 142.09 142.61 0.0M
2024-03-27 142.10 142.53 141.87 142.53 0.0M
2024-03-26 141.58 142.00 141.58 141.85 0.0M
2024-03-25 142.19 142.38 141.59 141.63 0.0M
2024-03-22 141.98 142.28 141.55 142.16 0.0M
2024-03-21 140.66 141.71 140.66 141.33 0.0M
2024-03-20 141.35 141.42 140.85 141.19 0.0M
2024-03-19 140.83 141.28 140.74 140.84 0.0M
2024-03-18 140.39 140.78 140.13 140.68 0.0M
2024-03-15 141.05 141.05 139.96 140.41 0.0M
2024-03-14 140.64 141.23 140.55 140.67 0.0M
2024-03-13 141.34 141.42 140.75 140.75 0.0M
2024-03-12 141.58 141.75 141.19 141.33 0.0M
2024-03-11 141.85 141.85 141.35 141.42 0.0M
2024-03-08 141.26 141.75 141.26 141.52 0.0M
2024-03-07 141.17 142.03 141.17 141.42 0.0M
2024-03-06 141.53 141.63 141.13 141.54 0.0M
2024-03-05 141.57 141.68 141.31 141.63 0.0M
2024-03-04 140.44 140.98 140.38 140.62 0.0M
2024-03-01 141.00 141.21 140.57 140.85 0.0M
2024-02-29 139.84 140.89 139.23 140.59 0.0M
2024-02-28 139.38 139.95 139.38 139.76 0.0M
2024-02-27 139.45 139.84 139.42 139.42 0.0M
2024-02-26 139.99 139.99 139.42 139.51 0.0M
2024-02-23 139.37 140.00 138.93 139.97 0.0M
2024-02-22 139.17 139.62 139.00 139.37 0.0M
2024-02-21 139.81 140.01 139.40 139.40 0.0M
2024-02-20 140.05 140.12 139.60 139.88 0.0M
2024-02-19 139.95 140.11 139.65 139.86 0.0M
2024-02-16 140.11 140.11 139.60 139.61 0.0M
2024-02-15 141.00 141.06 140.33 140.33 0.0M
2024-02-14 140.55 140.74 140.22 140.74 0.0M
2024-02-13 140.31 140.69 139.68 140.35 0.0M
2024-02-12 140.47 140.63 139.98 140.21 0.0M
2024-02-09 140.28 140.52 140.04 140.15 0.0M
2024-02-08 140.64 140.89 140.38 140.40 0.0M
2024-02-07 141.20 141.26 140.72 140.99 0.0M
2024-02-06 140.45 141.18 140.39 141.18 0.0M
2024-02-05 140.76 140.94 140.23 140.62 0.0M
2024-02-02 141.80 141.80 140.87 140.99 0.0M
2024-02-01 142.37 142.76 141.57 142.44 0.0M
2024-01-31 141.53 141.90 140.83 141.83 0.0M
2024-01-30 141.05 141.20 140.37 140.66 0.0M
2024-01-29 140.20 140.95 140.20 140.95 0.0M
2024-01-26 140.66 140.66 139.86 139.87 0.0M
2024-01-25 139.01 140.17 138.83 140.13 0.0M
2024-01-24 139.71 139.96 139.26 139.41 0.0M
2024-01-23 139.82 139.95 139.52 139.61 0.0M
2024-01-22 139.85 140.40 139.83 140.10 0.0M
2024-01-19 139.83 140.08 139.46 139.83 0.0M
2024-01-18 139.83 140.01 139.44 139.82 0.0M
2024-01-17 140.08 140.25 139.54 139.80 0.0M
2024-01-16 140.80 141.11 140.61 140.62 0.0M
2024-01-15 140.76 140.86 140.37 140.54 0.0M
2024-01-12 140.17 141.25 140.17 140.93 0.0M
2024-01-11 140.06 140.65 139.97 140.23 0.0M
2024-01-10 140.68 140.90 140.13 140.13 0.0M
2024-01-09 140.68 140.75 140.15 140.70 0.0M
2024-01-08 140.13 140.62 139.97 140.62 0.0M
2024-01-05 141.16 141.16 140.16 140.72 0.0M
2024-01-04 141.83 141.83 140.70 140.83 0.0M
2024-01-03 141.59 141.79 141.22 141.76 0.0M
2024-01-02 141.48 141.52 140.74 141.36 0.0M