Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist

YIEL
🏛️ france →
109.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 111.40 111.54 111.09 111.54 0.0M
2021-12-30 111.21 111.36 111.01 111.34 0.0M
2021-12-29 111.09 111.37 110.88 111.37 0.0M
2021-12-28 111.30 111.30 110.84 111.30 0.0M
2021-12-27 111.14 111.37 110.91 111.20 0.0M
2021-12-24 111.14 111.40 109.92 111.15 0.0M
2021-12-23 111.08 111.34 110.52 111.31 0.0M
2021-12-22 111.06 111.08 110.91 110.91 0.0M
2021-12-21 110.54 110.94 110.54 110.89 0.0M
2021-12-20 110.71 110.91 110.36 110.91 0.0M
2021-12-17 110.93 111.14 110.77 110.98 0.0M
2021-12-16 111.00 111.11 110.95 111.07 0.0M
2021-12-15 110.81 110.90 110.57 110.68 0.0M
2021-12-14 110.60 110.89 110.59 110.59 0.0M
2021-12-13 110.83 110.96 110.59 110.83 0.0M
2021-12-10 110.70 110.95 110.69 110.69 0.0M
2021-12-09 111.11 111.11 110.70 110.70 0.0M
2021-12-08 111.13 111.13 110.81 110.81 0.0M
2021-12-07 110.70 110.93 110.47 110.92 0.0M
2021-12-06 110.32 110.58 110.32 110.43 0.0M
2021-12-03 110.18 110.50 110.18 110.28 0.0M
2021-12-02 110.01 110.34 110.01 110.23 0.0M
2021-12-01 109.18 110.51 109.18 110.51 0.0M
2021-11-30 109.60 109.83 109.60 109.64 0.0M
2021-11-29 110.12 110.12 109.58 109.96 0.0M
2021-11-26 109.43 109.69 109.43 109.52 0.0M
2021-11-25 110.71 110.71 110.37 110.37 0.0M
2021-11-24 110.60 110.60 110.45 110.56 0.0M
2021-11-23 110.73 110.73 110.54 110.56 0.0M
2021-11-22 110.86 110.98 110.80 110.93 0.0M
2021-11-19 110.96 110.99 110.96 110.99 0.0M
2021-11-18 110.83 111.05 110.83 110.94 0.0M
2021-11-17 111.01 111.01 110.72 110.75 0.0M
2021-11-16 111.04 111.04 110.76 110.80 0.0M
2021-11-15 110.99 111.01 110.94 110.94 0.0M
2021-11-12 111.07 111.07 110.92 110.92 0.0M
2021-11-11 111.14 111.15 111.08 111.15 0.0M
2021-11-10 111.47 111.47 111.29 111.29 0.0M
2021-11-09 111.64 111.64 111.46 111.46 0.0M
2021-11-08 111.70 111.70 111.46 111.65 0.0M
2021-11-05 111.14 111.57 111.14 111.57 0.0M
2021-11-04 110.84 111.33 110.84 111.33 0.0M
2021-11-03 110.72 110.83 110.69 110.80 0.0M
2021-11-02 110.65 110.74 110.52 110.74 0.0M
2021-11-01 110.96 110.96 110.51 110.51 0.0M
2021-10-29 110.82 110.82 110.65 110.75 0.0M
2021-10-28 110.94 110.96 110.94 110.96 0.0M
2021-10-27 110.88 111.03 110.88 110.92 0.0M
2021-10-26 110.66 110.95 110.66 110.95 0.0M
2021-10-25 110.73 110.80 110.61 110.80 0.0M
2021-10-22 110.69 110.76 110.69 110.70 0.0M
2021-10-21 110.79 110.89 110.79 110.82 0.0M
2021-10-20 110.91 110.91 110.79 110.85 0.0M
2021-10-19 110.74 110.81 110.67 110.67 0.0M
2021-10-18 110.86 110.86 110.70 110.78 0.0M
2021-10-15 110.90 111.06 110.90 111.06 0.0M
2021-10-14 110.55 110.98 110.55 110.98 0.0M
2021-10-13 110.26 110.42 110.26 110.42 0.0M
2021-10-12 110.48 110.48 110.41 110.41 0.0M
2021-10-11 110.71 110.76 110.48 110.51 0.0M
2021-10-08 110.91 110.91 110.83 110.83 0.0M
2021-10-07 110.79 110.98 110.79 110.91 0.0M
2021-10-06 111.14 111.14 110.56 110.56 0.0M
2021-10-05 111.07 111.20 111.07 111.20 0.0M
2021-10-04 111.64 111.64 111.31 111.32 0.0M
2021-10-01 111.30 111.43 111.26 111.39 0.0M
2021-09-30 111.28 111.58 111.28 111.44 0.0M
2021-09-29 111.41 111.63 111.41 111.63 0.0M
2021-09-28 111.71 111.71 111.57 111.57 0.0M
2021-09-27 111.89 111.89 111.62 111.62 0.0M
2021-09-24 111.90 111.90 111.77 111.77 0.0M
2021-09-23 112.06 112.06 112.02 112.02 0.0M
2021-09-22 112.04 112.13 112.04 112.12 0.0M
2021-09-21 111.86 112.05 111.86 112.05 0.0M
2021-09-20 112.11 112.11 111.79 111.88 0.0M
2021-09-17 112.31 112.31 112.03 112.03 0.0M
2021-09-16 112.28 112.31 112.15 112.31 0.0M
2021-09-15 112.03 112.21 112.03 112.21 0.0M
2021-09-14 111.99 112.15 111.99 112.15 0.0M
2021-09-13 111.71 112.02 111.71 112.02 0.0M
2021-09-10 111.88 111.98 111.88 111.98 0.0M
2021-09-09 111.79 112.00 111.72 112.00 0.0M
2021-09-08 111.81 111.88 111.76 111.88 0.0M
2021-09-07 111.86 112.00 111.86 111.93 0.0M
2021-09-06 111.82 111.97 111.82 111.97 0.0M
2021-09-03 111.81 111.85 111.71 111.71 0.0M
2021-09-02 111.84 111.87 111.81 111.87 0.0M
2021-09-01 111.77 111.79 111.67 111.79 0.0M
2021-08-31 111.66 111.70 111.66 111.70 0.0M
2021-08-30 111.73 111.83 111.71 111.71 0.0M
2021-08-27 111.60 111.70 111.60 111.70 0.0M
2021-08-26 111.64 111.64 111.59 111.59 0.0M
2021-08-25 111.73 111.74 111.73 111.74 0.0M
2021-08-24 111.79 111.81 111.66 111.66 0.0M
2021-08-23 111.76 111.85 111.76 111.85 0.0M
2021-08-20 111.58 111.81 111.58 111.73 0.0M
2021-08-19 111.56 111.58 111.48 111.58 0.0M
2021-08-18 111.51 111.80 111.51 111.80 0.0M
2021-08-17 111.72 111.77 111.72 111.75 0.0M
2021-08-16 111.76 111.78 111.65 111.65 0.0M
2021-08-13 111.73 111.91 111.73 111.91 0.0M
2021-08-12 111.69 111.85 111.69 111.84 0.0M
2021-08-11 111.84 111.84 111.69 111.78 0.0M
2021-08-10 111.86 111.86 111.80 111.80 0.0M
2021-08-09 111.88 111.88 111.77 111.82 0.0M
2021-08-06 111.88 111.89 111.88 111.89 0.0M
2021-08-05 111.87 111.97 111.80 111.91 0.0M
2021-08-04 111.70 111.90 111.70 111.78 0.0M
2021-08-03 111.67 111.71 111.67 111.71 0.0M
2021-08-02 111.74 111.75 111.65 111.75 0.0M
2021-07-30 111.42 111.58 111.15 111.52 0.0M
2021-07-29 111.57 111.67 111.54 111.67 0.0M
2021-07-28 111.36 111.47 111.34 111.47 0.0M
2021-07-27 111.45 111.45 111.21 111.36 0.0M
2021-07-26 111.39 111.41 111.36 111.41 0.0M
2021-07-23 111.38 111.46 111.38 111.46 0.0M
2021-07-22 111.21 111.36 111.21 111.27 0.0M
2021-07-21 111.09 111.29 111.09 111.29 0.0M
2021-07-20 111.16 111.16 111.15 111.15 0.0M
2021-07-19 112.35 112.35 110.95 110.95 0.0M
2021-07-16 111.31 111.31 111.21 111.21 0.0M
2021-07-15 111.32 111.35 111.27 111.27 0.0M
2021-07-14 111.17 111.43 111.17 111.43 0.0M
2021-07-13 111.27 111.36 111.23 111.23 0.0M
2021-07-12 110.86 111.36 110.86 111.36 0.0M
2021-07-09 111.09 111.15 111.09 111.15 0.0M
2021-07-08 111.31 111.35 110.96 111.18 0.0M
2021-07-07 111.40 111.43 111.40 111.43 0.0M
2021-07-06 114.36 114.40 114.25 114.40 0.0M
2021-07-05 114.45 114.45 114.43 114.43 0.0M
2021-07-02 114.31 114.43 114.31 114.43 0.0M
2021-07-01 114.17 114.42 114.17 114.42 0.0M
2021-06-30 114.31 114.33 114.31 114.33 0.0M
2021-06-29 114.38 114.45 114.38 114.45 0.0M
2021-06-28 114.29 114.32 114.27 114.31 0.0M
2021-06-25 114.37 114.43 114.37 114.40 0.0M
2021-06-24 114.45 114.51 114.20 114.42 0.0M
2021-06-23 114.21 114.44 114.21 114.22 0.0M
2021-06-22 114.14 114.28 114.14 114.17 0.0M
2021-06-21 114.14 114.36 114.11 114.35 0.0M
2021-06-18 114.49 114.66 114.19 114.31 0.0M
2021-06-17 114.34 114.50 114.34 114.50 0.0M
2021-06-16 114.53 114.61 114.53 114.61 0.0M
2021-06-15 114.71 114.71 114.54 114.63 0.0M
2021-06-14 114.67 114.72 114.67 114.72 0.0M
2021-06-11 114.30 114.66 114.30 114.64 0.0M
2021-06-10 114.21 114.50 113.98 114.42 0.0M
2021-06-09 114.09 114.38 114.09 114.38 0.0M
2021-06-08 114.02 114.21 114.01 114.21 0.0M
2021-06-07 113.87 114.21 113.87 114.21 0.0M
2021-06-04 113.76 113.99 113.75 113.99 0.0M
2021-06-03 113.65 113.85 113.65 113.85 0.0M
2021-06-02 113.60 113.88 113.60 113.88 0.0M
2021-06-01 113.58 113.81 113.58 113.81 0.0M
2021-05-31 113.65 113.65 113.64 113.64 0.0M
2021-05-28 113.47 113.51 113.47 113.51 0.0M
2021-05-27 113.28 113.55 113.28 113.46 0.0M
2021-05-26 113.23 113.46 113.19 113.46 0.0M
2021-05-25 113.01 113.06 113.01 113.06 0.0M
2021-05-24 113.27 113.27 113.25 113.25 0.0M
2021-05-21 113.13 113.20 113.13 113.20 0.0M
2021-05-20 113.08 113.27 113.08 113.17 0.0M
2021-05-19 113.09 113.18 113.09 113.13 0.0M
2021-05-18 113.37 113.43 113.21 113.43 0.0M
2021-05-17 113.39 113.48 113.32 113.48 0.0M
2021-05-14 113.27 113.31 113.25 113.31 0.0M
2021-05-13 113.21 113.31 113.21 113.29 0.0M
2021-05-12 113.35 113.36 113.20 113.20 0.0M
2021-05-11 113.43 113.43 113.33 113.33 0.0M
2021-05-10 113.42 113.45 113.42 113.45 0.0M
2021-05-07 113.44 113.52 113.41 113.52 0.0M
2021-05-06 113.64 113.65 113.57 113.57 0.0M
2021-05-05 113.70 113.70 113.54 113.54 0.0M
2021-05-04 113.48 113.63 113.38 113.40 0.0M
2021-05-03 113.48 113.48 113.39 113.39 0.0M
2021-04-30 113.46 113.46 113.31 113.31 0.0M
2021-04-29 113.43 113.43 113.33 113.33 0.0M
2021-04-28 113.22 113.47 113.22 113.47 0.0M
2021-04-27 113.38 113.43 113.37 113.39 0.0M
2021-04-26 113.27 113.45 113.24 113.45 0.0M
2021-04-23 113.37 113.42 113.26 113.42 0.0M
2021-04-22 113.30 113.37 113.24 113.37 0.0M
2021-04-21 113.21 113.40 113.20 113.40 0.0M
2021-04-20 113.47 113.47 113.03 113.21 0.0M
2021-04-19 113.63 113.63 113.42 113.42 0.0M
2021-04-16 113.59 113.65 113.56 113.65 0.0M
2021-04-15 113.28 113.56 113.28 113.56 0.0M
2021-04-14 113.34 113.47 113.11 113.47 0.0M
2021-04-13 113.38 113.55 113.35 113.55 0.0M
2021-04-12 113.26 113.51 113.26 113.48 0.0M
2021-04-09 113.45 113.45 113.42 113.42 0.0M
2021-04-08 113.47 113.51 113.47 113.51 0.0M
2021-04-07 113.94 113.94 113.50 113.51 0.0M
2021-04-06 113.55 113.69 113.38 113.56 0.0M
2021-04-01 113.08 113.28 113.08 113.28 0.0M
2021-03-31 112.91 113.25 112.91 113.25 0.0M
2021-03-30 113.02 113.02 112.82 113.02 0.0M
2021-03-29 112.88 112.94 112.60 112.94 0.0M
2021-03-26 112.83 112.86 112.83 112.86 0.0M
2021-03-25 112.47 112.65 112.40 112.65 0.0M
2021-03-24 112.72 112.72 112.53 112.53 0.0M
2021-03-23 112.60 112.60 112.43 112.57 0.0M
2021-03-22 112.34 112.55 112.30 112.40 0.0M
2021-03-19 112.51 112.51 112.22 112.39 0.0M
2021-03-18 112.54 112.62 112.44 112.44 0.0M
2021-03-17 112.99 112.99 112.59 112.61 0.0M
2021-03-16 112.92 113.00 112.83 112.94 0.0M
2021-03-15 112.86 112.97 112.86 112.90 0.0M
2021-03-12 112.94 112.99 112.81 112.81 0.0M
2021-03-11 112.77 113.06 112.77 113.06 0.0M
2021-03-10 112.78 112.78 112.60 112.60 0.0M
2021-03-09 112.74 112.74 112.62 112.62 0.0M
2021-03-08 112.62 112.68 112.60 112.68 0.0M
2021-03-05 112.60 112.60 112.38 112.38 0.0M
2021-03-04 112.86 112.86 112.75 112.86 0.0M
2021-03-03 112.99 113.06 112.81 112.81 0.0M
2021-03-02 112.85 112.99 112.80 112.99 0.0M
2021-03-01 112.44 112.83 112.44 112.81 0.0M
2021-02-26 112.53 112.68 112.41 112.41 0.0M
2021-02-25 113.19 113.19 112.63 112.63 0.0M
2021-02-24 113.19 113.19 113.08 113.08 0.0M
2021-02-23 113.17 113.17 113.09 113.09 0.0M
2021-02-22 113.20 113.20 113.13 113.13 0.0M
2021-02-19 113.25 113.69 113.15 113.15 0.0M
2021-02-17 113.19 113.37 112.96 112.96 0.0M
2021-02-16 113.35 113.47 113.27 113.27 0.0M
2021-02-15 113.35 113.55 113.35 113.55 0.0M
2021-02-12 113.38 113.38 113.27 113.27 0.0M
2021-02-11 113.27 113.39 113.27 113.39 0.0M
2021-02-10 113.24 113.25 113.24 113.25 0.0M
2021-02-09 113.42 113.42 112.96 112.96 0.0M
2021-02-08 113.47 113.47 113.38 113.38 0.0M
2021-02-05 113.37 113.50 113.36 113.50 0.0M
2021-02-04 113.20 113.50 113.20 113.50 0.0M
2021-02-03 113.33 113.50 113.33 113.50 0.0M
2021-02-02 112.93 113.05 112.90 112.90 0.0M
2021-02-01 112.81 112.81 112.70 112.70 0.0M
2021-01-29 112.34 112.45 112.34 112.45 0.0M
2021-01-28 112.41 112.41 112.22 112.31 0.0M
2021-01-27 112.79 112.80 112.60 112.76 0.0M
2021-01-26 112.64 112.83 112.64 112.83 0.0M
2021-01-25 112.95 112.95 112.90 112.90 0.0M
2021-01-22 113.07 113.07 112.82 113.03 0.0M
2021-01-21 113.40 113.40 113.19 113.23 0.0M
2021-01-20 112.79 112.97 112.79 112.97 0.0M
2021-01-19 112.65 112.65 112.57 112.57 0.0M
2021-01-18 112.65 112.65 112.30 112.45 0.0M
2021-01-15 112.79 112.79 112.73 112.73 0.0M
2021-01-14 112.89 113.10 112.87 112.87 0.0M
2021-01-13 112.69 112.78 112.69 112.78 0.0M
2021-01-12 113.06 113.06 112.85 112.85 0.0M
2021-01-11 113.22 113.22 113.03 113.03 0.0M
2021-01-08 113.21 113.26 113.07 113.19 0.0M
2021-01-07 113.10 113.10 113.09 113.09 0.0M
2021-01-06 112.89 113.04 112.89 113.04 0.0M
2021-01-05 112.96 113.04 112.78 112.78 0.0M
2021-01-04 113.00 113.10 112.71 112.71 0.0M