Amundi Index Solution - Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist

YIEL
🏛️ france →
109.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 95.74 95.74 95.34 95.62 0.0M
2022-12-29 95.03 95.67 95.03 95.67 0.0M
2022-12-28 95.84 95.84 95.23 95.23 0.0M
2022-12-27 95.76 95.99 95.76 95.93 0.0M
2022-12-23 96.00 96.00 95.91 95.91 0.0M
2022-12-22 96.02 96.02 95.50 95.57 0.0M
2022-12-21 95.10 95.87 95.10 95.87 0.0M
2022-12-20 94.27 94.72 94.27 94.55 0.0M
2022-12-19 94.67 95.02 94.67 94.85 0.0M
2022-12-16 94.99 94.99 94.62 94.89 0.0M
2022-12-15 96.52 96.52 95.50 95.50 0.0M
2022-12-14 96.68 96.68 96.63 96.65 0.0M
2022-12-13 95.81 97.11 95.81 96.85 0.0M
2022-12-12 96.11 96.11 95.85 95.85 0.0M
2022-12-09 95.79 95.81 95.79 95.81 0.0M
2022-12-08 96.06 96.06 95.74 95.74 0.0M
2022-12-07 96.23 96.31 96.07 96.07 0.0M
2022-12-06 96.14 96.40 96.14 96.40 0.0M
2022-12-05 95.12 96.00 95.12 96.00 0.0M
2022-12-02 96.63 96.87 96.15 96.84 0.0M
2022-12-01 96.22 96.81 96.22 96.81 0.0M
2022-11-30 95.81 96.07 95.81 96.07 0.0M
2022-11-29 95.75 95.82 95.75 95.82 0.0M
2022-11-28 95.65 95.79 95.46 95.79 0.0M
2022-11-25 96.13 96.13 95.61 95.70 0.0M
2022-11-24 95.87 96.10 95.87 96.10 0.0M
2022-11-23 95.35 95.73 95.28 95.73 0.0M
2022-11-22 94.61 95.27 94.61 95.27 0.0M
2022-11-21 94.47 94.76 94.44 94.76 0.0M
2022-11-18 93.97 94.80 93.97 94.80 0.0M
2022-11-17 94.51 94.51 93.66 93.66 0.0M
2022-11-16 94.72 94.72 94.20 94.20 0.0M
2022-11-15 94.84 94.93 94.67 94.93 0.0M
2022-11-14 95.03 95.03 94.70 94.70 0.0M
2022-11-11 94.55 95.10 94.55 94.80 0.0M
2022-11-10 93.09 94.75 92.95 94.75 0.0M
2022-11-09 93.27 93.27 93.00 93.26 0.0M
2022-11-08 93.50 93.51 92.88 93.51 0.0M
2022-11-07 91.41 93.09 91.41 92.90 0.0M
2022-11-04 92.05 92.90 92.05 92.90 0.0M
2022-11-03 91.79 92.11 91.79 92.05 0.0M
2022-11-02 93.19 93.19 92.63 92.89 0.0M
2022-11-01 92.88 93.20 92.82 92.90 0.0M
2022-10-31 92.91 92.91 92.12 92.12 0.0M
2022-10-28 91.86 92.91 91.86 92.91 0.0M
2022-10-27 91.89 92.47 91.76 92.47 0.0M
2022-10-26 91.92 92.20 91.85 92.20 0.0M
2022-10-25 91.13 91.56 90.92 91.56 0.0M
2022-10-24 90.90 90.97 90.71 90.85 0.0M
2022-10-21 89.98 90.30 89.98 90.30 0.0M
2022-10-20 90.33 90.71 89.98 90.71 0.0M
2022-10-19 91.09 91.09 90.65 90.65 0.0M
2022-10-18 91.15 91.43 91.10 91.13 0.0M
2022-10-17 90.46 91.12 90.27 91.12 0.0M
2022-10-14 90.84 90.92 90.23 90.23 0.0M
2022-10-13 90.03 90.61 89.50 90.61 0.0M
2022-10-12 90.62 90.62 90.00 90.00 0.0M
2022-10-11 90.28 90.49 90.14 90.42 0.0M
2022-10-10 90.58 91.04 90.58 90.66 0.0M
2022-10-07 91.63 91.66 90.80 90.80 0.0M
2022-10-06 92.09 92.26 91.82 92.07 0.0M
2022-10-05 92.74 92.74 91.26 91.26 0.0M
2022-10-04 92.03 92.98 92.03 92.98 0.0M
2022-10-03 90.63 91.82 90.39 91.82 0.0M
2022-09-30 90.71 91.59 90.68 91.59 0.0M
2022-09-29 90.39 90.78 90.14 90.78 0.0M
2022-09-28 90.26 90.83 90.08 90.83 0.0M
2022-09-27 92.39 92.39 90.78 90.78 0.0M
2022-09-26 90.74 91.99 90.74 91.99 0.0M
2022-09-23 92.40 92.40 90.99 91.64 0.0M
2022-09-22 92.04 93.00 91.99 92.86 0.0M
2022-09-21 91.89 92.95 91.89 92.95 0.0M
2022-09-20 93.31 93.63 92.66 93.21 0.0M
2022-09-19 93.16 93.40 92.89 93.28 0.0M
2022-09-16 93.13 93.36 93.00 93.31 0.0M
2022-09-15 93.78 94.27 93.71 94.17 0.0M
2022-09-14 93.72 93.87 93.38 93.87 0.0M
2022-09-13 95.21 95.21 93.45 93.45 0.0M
2022-09-12 95.00 95.86 94.78 95.86 0.0M
2022-09-09 95.61 95.61 94.12 94.65 0.0M
2022-09-08 94.73 94.73 93.65 94.09 0.0M
2022-09-07 93.25 93.79 93.25 93.65 0.0M
2022-09-06 93.32 93.96 93.08 93.23 0.0M
2022-09-05 93.13 93.17 92.85 92.85 0.0M
2022-09-02 93.05 94.66 92.44 94.66 0.0M
2022-09-01 92.56 93.33 92.35 93.33 0.0M
2022-08-31 93.67 93.67 92.86 92.86 0.0M
2022-08-30 92.81 93.70 92.81 93.30 0.0M
2022-08-29 93.87 94.18 93.61 94.18 0.0M
2022-08-26 95.74 95.83 95.01 95.42 0.0M
2022-08-25 95.41 95.87 95.41 95.70 0.0M
2022-08-24 94.85 95.36 94.60 95.36 0.0M
2022-08-23 93.81 94.76 93.65 94.58 0.0M
2022-08-22 94.86 94.87 94.36 94.36 0.0M
2022-08-19 96.02 96.32 95.37 95.37 0.0M
2022-08-18 95.81 96.60 95.60 96.60 0.0M
2022-08-17 96.97 97.76 96.44 96.44 0.0M
2022-08-16 97.95 98.07 97.32 97.39 0.0M
2022-08-15 98.30 98.30 97.82 97.96 0.0M
2022-08-12 97.36 98.04 97.26 98.04 0.0M
2022-08-11 98.31 98.31 97.93 98.09 0.0M
2022-08-10 96.43 97.67 96.36 97.67 0.0M
2022-08-09 98.00 98.00 96.67 97.01 0.0M
2022-08-08 97.15 97.87 97.02 97.87 0.0M
2022-08-05 97.19 97.19 96.97 96.97 0.0M
2022-08-04 97.07 97.34 97.07 97.12 0.0M
2022-08-03 96.40 96.80 96.26 96.66 0.0M
2022-08-02 96.82 97.34 96.58 97.05 0.0M
2022-08-01 96.85 97.74 96.85 97.74 0.0M
2022-07-29 96.83 97.22 96.39 97.00 0.0M
2022-07-28 95.55 96.96 95.55 96.96 0.0M
2022-07-27 94.79 95.76 94.79 95.12 0.0M
2022-07-26 95.79 95.79 94.53 94.53 0.0M
2022-07-25 96.00 96.56 95.79 96.22 0.0M
2022-07-22 95.36 96.82 94.92 96.70 0.0M
2022-07-21 94.41 95.83 94.41 95.83 0.0M
2022-07-20 95.98 95.98 94.80 95.05 0.0M
2022-07-19 93.35 95.50 93.21 95.50 0.0M
2022-07-18 93.82 93.82 93.28 93.49 0.0M
2022-07-15 92.34 93.46 92.23 93.46 0.0M
2022-07-14 92.71 92.83 92.20 92.47 0.0M
2022-07-13 93.21 93.28 92.70 93.10 0.0M
2022-07-12 93.10 93.56 93.02 93.56 0.0M
2022-07-11 92.83 93.64 92.71 93.64 0.0M
2022-07-08 92.89 93.42 92.73 93.42 0.0M
2022-07-07 92.29 92.91 91.90 92.91 0.0M
2022-07-06 91.59 92.60 91.59 92.60 0.0M
2022-07-05 95.32 95.66 95.23 95.23 0.0M
2022-07-04 95.32 95.43 95.09 95.36 0.0M
2022-07-01 94.65 95.79 94.20 95.52 0.0M
2022-06-30 93.78 95.21 93.78 95.21 0.0M
2022-06-29 95.22 95.47 94.58 95.27 0.0M
2022-06-28 96.62 97.38 95.92 96.07 0.0M
2022-06-27 97.24 97.39 96.78 96.88 0.0M
2022-06-24 97.09 97.24 96.19 97.05 0.0M
2022-06-23 96.97 97.21 96.13 96.70 0.0M
2022-06-22 97.23 97.42 96.97 97.42 0.0M
2022-06-21 97.27 97.84 97.27 97.43 0.0M
2022-06-20 96.94 97.58 96.92 97.58 0.0M
2022-06-17 96.43 97.33 95.94 97.12 0.0M
2022-06-16 97.70 97.70 96.44 96.89 0.0M
2022-06-15 97.53 98.22 97.21 98.17 0.0M
2022-06-14 97.71 98.01 96.78 97.14 0.0M
2022-06-13 98.10 98.10 97.24 97.24 0.0M
2022-06-10 99.20 99.69 98.29 98.57 0.0M
2022-06-09 101.06 101.11 100.18 100.33 0.0M
2022-06-08 101.59 101.59 101.17 101.33 0.0M
2022-06-07 101.51 101.75 101.42 101.75 0.0M
2022-06-06 101.62 101.90 101.54 101.90 0.0M
2022-06-03 100.69 102.37 100.69 101.81 0.0M
2022-06-02 101.73 101.97 101.65 101.97 0.0M
2022-06-01 101.77 101.97 101.70 101.76 0.0M
2022-05-31 102.20 102.23 101.66 101.82 0.0M
2022-05-30 102.76 103.18 102.50 102.50 0.0M
2022-05-27 102.39 102.73 102.39 102.73 0.0M
2022-05-26 101.90 102.30 101.84 102.28 0.0M
2022-05-25 101.75 101.75 101.04 101.38 0.0M
2022-05-24 101.02 101.20 100.90 101.20 0.0M
2022-05-23 101.49 101.54 101.07 101.07 0.0M
2022-05-20 101.34 101.66 101.23 101.23 0.0M
2022-05-19 101.00 101.40 100.01 101.40 0.0M
2022-05-18 102.08 102.08 101.35 101.36 0.0M
2022-05-17 102.01 102.16 101.99 101.99 0.0M
2022-05-16 101.96 102.06 101.71 102.06 0.0M
2022-05-13 101.68 101.99 101.62 101.99 0.0M
2022-05-12 101.48 101.61 101.02 101.61 0.0M
2022-05-11 101.09 101.72 101.09 101.15 0.0M
2022-05-10 100.58 101.00 100.51 101.00 0.0M
2022-05-09 100.17 100.27 99.75 100.14 0.0M
2022-05-06 100.93 100.93 100.34 100.34 0.0M
2022-05-05 102.45 102.65 100.70 100.70 0.0M
2022-05-04 102.21 102.30 101.57 101.82 0.0M
2022-05-03 102.10 102.45 102.02 102.45 0.0M
2022-05-02 102.13 102.43 101.50 102.43 0.0M
2022-04-29 102.73 102.73 102.03 102.35 0.0M
2022-04-28 102.82 103.32 102.28 102.28 0.0M
2022-04-27 103.10 103.10 102.86 102.86 0.0M
2022-04-26 103.75 103.75 103.23 103.23 0.0M
2022-04-25 103.71 103.71 103.36 103.54 0.0M
2022-04-22 104.04 104.33 103.83 104.04 0.0M
2022-04-21 104.38 104.77 104.33 104.36 0.0M
2022-04-20 104.11 104.73 104.08 104.73 0.0M
2022-04-19 104.28 104.65 104.00 104.31 0.0M
2022-04-14 104.55 104.70 104.55 104.69 0.0M
2022-04-13 104.39 104.48 104.20 104.48 0.0M
2022-04-12 104.47 104.69 104.17 104.69 0.0M
2022-04-11 104.79 105.14 104.79 104.91 0.0M
2022-04-08 105.37 105.53 105.10 105.32 0.0M
2022-04-07 105.34 105.54 105.10 105.37 0.0M
2022-04-06 106.10 106.30 105.29 105.52 0.0M
2022-04-05 106.54 106.69 106.11 106.40 0.0M
2022-04-04 106.06 106.70 106.06 106.70 0.0M
2022-04-01 105.96 106.53 105.87 106.32 0.0M
2022-03-31 106.13 106.24 105.98 105.98 0.0M
2022-03-30 106.38 106.38 105.97 106.32 0.0M
2022-03-29 105.98 106.58 105.80 106.58 0.0M
2022-03-28 105.55 105.72 105.40 105.72 0.0M
2022-03-25 105.60 105.84 105.44 105.73 0.0M
2022-03-24 105.73 105.84 105.42 105.84 0.0M
2022-03-23 105.87 105.96 105.42 105.80 0.0M
2022-03-22 106.00 106.00 105.50 105.76 0.0M
2022-03-21 106.10 106.40 105.75 106.01 0.0M
2022-03-18 106.15 106.28 105.48 106.03 0.0M
2022-03-17 105.61 106.08 105.61 106.08 0.0M
2022-03-16 104.80 105.71 104.68 105.71 0.0M
2022-03-15 104.19 104.64 104.03 104.64 0.0M
2022-03-14 105.35 105.35 104.46 104.50 0.0M
2022-03-11 104.78 105.09 104.35 104.45 0.0M
2022-03-10 105.66 105.83 104.13 104.88 0.0M
2022-03-09 104.72 105.76 104.72 105.61 0.0M
2022-03-08 103.39 104.61 103.39 104.61 0.0M
2022-03-07 103.76 104.67 103.10 104.56 0.0M
2022-03-04 105.62 106.00 104.93 105.30 0.0M
2022-03-03 106.53 106.76 105.72 106.12 0.0M
2022-03-02 106.49 106.52 105.75 106.26 0.0M
2022-03-01 105.92 106.79 105.73 106.29 0.0M
2022-02-28 104.37 106.50 104.37 106.03 0.0M
2022-02-25 105.91 106.68 105.73 106.63 0.0M
2022-02-24 105.77 106.00 104.53 106.00 0.0M
2022-02-23 106.55 106.88 106.14 106.14 0.0M
2022-02-22 105.39 106.53 104.96 106.53 0.0M
2022-02-21 106.83 106.94 105.61 106.13 0.0M
2022-02-18 106.73 106.87 106.36 106.36 0.0M
2022-02-17 107.06 107.11 106.75 106.92 0.0M
2022-02-16 106.77 107.19 106.70 107.05 0.0M
2022-02-15 106.18 106.86 106.00 106.66 0.0M
2022-02-14 106.16 106.48 105.89 106.28 0.0M
2022-02-11 106.77 106.90 106.53 106.70 0.0M
2022-02-10 107.69 107.79 106.99 107.19 0.0M
2022-02-09 107.50 107.66 107.33 107.66 0.0M
2022-02-08 106.77 107.11 106.66 106.91 0.0M
2022-02-07 107.32 107.32 105.87 106.93 0.0M
2022-02-04 107.90 108.00 106.84 106.93 0.0M
2022-02-03 109.21 109.21 108.49 108.55 0.0M
2022-02-02 109.25 109.63 109.25 109.43 0.0M
2022-02-01 108.92 109.34 108.90 109.30 0.0M
2022-01-31 109.14 109.14 108.73 108.96 0.0M
2022-01-28 109.63 109.63 108.91 108.96 0.0M
2022-01-27 109.64 109.69 109.49 109.69 0.0M
2022-01-26 109.88 110.25 109.88 109.98 0.0M
2022-01-25 110.14 110.14 109.75 110.07 0.0M
2022-01-24 110.22 110.36 109.47 109.79 0.0M
2022-01-21 110.22 110.41 110.07 110.41 0.0M
2022-01-20 110.46 110.58 110.25 110.58 0.0M
2022-01-19 109.86 110.51 109.86 110.51 0.0M
2022-01-18 110.32 110.36 110.18 110.35 0.0M
2022-01-17 110.53 110.65 110.30 110.59 0.0M
2022-01-14 110.51 110.85 110.51 110.64 0.0M
2022-01-13 110.88 110.88 110.49 110.80 0.0M
2022-01-12 110.55 110.88 110.55 110.88 0.0M
2022-01-11 110.69 110.82 110.53 110.75 0.0M
2022-01-10 110.90 110.90 110.49 110.49 0.0M
2022-01-07 111.06 111.06 110.90 110.91 0.0M
2022-01-06 111.07 111.30 110.81 111.05 0.0M
2022-01-05 111.25 111.41 111.08 111.25 0.0M
2022-01-04 111.50 111.51 111.17 111.23 0.0M
2022-01-03 111.40 111.57 111.20 111.46 0.0M