109.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 105.39 | 105.39 | 105.39 | 105.41 | 0.0M |
| 2024-12-30 | 105.61 | 105.61 | 105.14 | 105.38 | 0.0M |
| 2024-12-27 | 105.14 | 105.38 | 105.07 | 105.38 | 0.0M |
| 2024-12-24 | 105.15 | 105.45 | 105.15 | 105.45 | 0.0M |
| 2024-12-23 | 104.70 | 105.24 | 104.70 | 105.24 | 0.0M |
| 2024-12-20 | 105.00 | 105.20 | 104.87 | 105.20 | 0.0M |
| 2024-12-19 | 104.87 | 105.08 | 104.87 | 104.93 | 0.0M |
| 2024-12-18 | 105.28 | 105.33 | 105.18 | 105.18 | 0.0M |
| 2024-12-17 | 105.27 | 105.40 | 104.99 | 105.40 | 0.0M |
| 2024-12-16 | 105.02 | 105.44 | 105.02 | 105.44 | 0.0M |
| 2024-12-13 | 105.42 | 105.48 | 105.23 | 105.43 | 0.0M |
| 2024-12-12 | 105.18 | 105.67 | 105.18 | 105.67 | 0.0M |
| 2024-12-11 | 105.45 | 105.73 | 105.45 | 105.73 | 0.0M |
| 2024-12-10 | 105.36 | 105.67 | 105.36 | 105.67 | 0.0M |
| 2024-12-09 | 108.10 | 108.10 | 107.79 | 107.97 | 0.0M |
| 2024-12-06 | 107.75 | 108.02 | 107.71 | 108.02 | 0.0M |
| 2024-12-05 | 107.71 | 107.71 | 107.65 | 107.71 | 0.0M |
| 2024-12-04 | 107.40 | 107.70 | 107.40 | 107.70 | 0.0M |
| 2024-12-03 | 107.23 | 107.35 | 107.23 | 107.32 | 0.0M |
| 2024-12-02 | 106.91 | 107.48 | 106.91 | 107.48 | 0.0M |
| 2024-11-29 | 106.98 | 107.31 | 106.86 | 107.16 | 0.0M |
| 2024-11-28 | 106.80 | 107.13 | 106.80 | 107.13 | 0.0M |
| 2024-11-27 | 106.79 | 106.94 | 106.77 | 106.94 | 0.0M |
| 2024-11-26 | 106.86 | 106.91 | 106.80 | 106.91 | 0.0M |
| 2024-11-25 | 106.75 | 107.01 | 106.75 | 107.01 | 0.0M |
| 2024-11-22 | 106.67 | 106.72 | 106.59 | 106.59 | 0.0M |
| 2024-11-21 | 106.74 | 106.74 | 106.53 | 106.53 | 0.0M |
| 2024-11-20 | 106.88 | 106.88 | 106.47 | 106.58 | 0.0M |
| 2024-11-19 | 106.78 | 106.91 | 106.66 | 106.70 | 0.0M |
| 2024-11-18 | 107.13 | 107.13 | 106.62 | 106.90 | 0.0M |
| 2024-11-15 | 106.78 | 106.88 | 106.70 | 106.87 | 0.0M |
| 2024-11-14 | 106.73 | 106.85 | 106.73 | 106.73 | 0.0M |
| 2024-11-13 | 106.61 | 106.74 | 106.61 | 106.65 | 0.0M |
| 2024-11-12 | 106.74 | 106.78 | 106.74 | 106.78 | 0.0M |
| 2024-11-11 | 106.71 | 106.94 | 106.71 | 106.90 | 0.0M |
| 2024-11-08 | 106.62 | 106.81 | 106.46 | 106.68 | 0.0M |
| 2024-11-07 | 106.71 | 106.71 | 106.45 | 106.68 | 0.0M |
| 2024-11-06 | 106.58 | 106.66 | 106.25 | 106.66 | 0.0M |
| 2024-11-05 | 106.15 | 106.34 | 106.15 | 106.34 | 0.0M |
| 2024-11-04 | 106.16 | 106.30 | 106.11 | 106.30 | 0.0M |
| 2024-11-01 | 106.16 | 106.28 | 106.16 | 106.27 | 0.0M |
| 2024-10-31 | 106.33 | 106.33 | 106.10 | 106.29 | 0.0M |
| 2024-10-30 | 106.53 | 106.53 | 106.28 | 106.28 | 0.0M |
| 2024-10-29 | 106.48 | 106.64 | 106.38 | 106.64 | 0.0M |
| 2024-10-28 | 106.10 | 106.46 | 106.10 | 106.42 | 0.0M |
| 2024-10-25 | 106.38 | 106.54 | 106.38 | 106.41 | 0.0M |
| 2024-10-24 | 106.31 | 106.37 | 106.31 | 106.37 | 0.0M |
| 2024-10-23 | 106.33 | 106.38 | 106.20 | 106.34 | 0.0M |
| 2024-10-22 | 106.34 | 106.34 | 106.13 | 106.20 | 0.0M |
| 2024-10-21 | 106.63 | 106.63 | 106.38 | 106.38 | 0.0M |
| 2024-10-18 | 106.35 | 106.54 | 106.35 | 106.41 | 0.0M |
| 2024-10-17 | 106.19 | 106.50 | 106.19 | 106.29 | 0.0M |
| 2024-10-16 | 106.25 | 106.25 | 106.12 | 106.25 | 0.0M |
| 2024-10-15 | 106.22 | 106.36 | 106.22 | 106.36 | 0.0M |
| 2024-10-14 | 106.07 | 106.13 | 106.07 | 106.07 | 0.0M |
| 2024-10-11 | 106.34 | 106.34 | 105.86 | 106.03 | 0.0M |
| 2024-10-10 | 106.00 | 106.08 | 105.53 | 106.08 | 0.0M |
| 2024-10-09 | 105.95 | 105.95 | 105.77 | 105.77 | 0.0M |
| 2024-10-08 | 105.96 | 105.97 | 105.70 | 105.97 | 0.0M |
| 2024-10-07 | 106.28 | 106.28 | 105.84 | 105.84 | 0.0M |
| 2024-10-04 | 105.94 | 106.11 | 105.82 | 105.86 | 0.0M |
| 2024-10-03 | 106.07 | 106.11 | 105.93 | 105.93 | 0.0M |
| 2024-10-02 | 106.32 | 106.32 | 106.11 | 106.11 | 0.0M |
| 2024-10-01 | 105.95 | 106.18 | 105.95 | 106.18 | 0.0M |
| 2024-09-30 | 105.73 | 105.94 | 105.72 | 105.94 | 0.0M |
| 2024-09-27 | 106.00 | 106.19 | 106.00 | 106.19 | 0.0M |
| 2024-09-26 | 105.86 | 106.00 | 105.83 | 105.83 | 0.0M |
| 2024-09-25 | 106.05 | 106.05 | 105.77 | 105.83 | 0.0M |
| 2024-09-24 | 105.39 | 106.18 | 105.39 | 106.18 | 0.0M |
| 2024-09-23 | 105.35 | 105.91 | 105.35 | 105.77 | 0.0M |
| 2024-09-20 | 105.76 | 105.76 | 105.31 | 105.31 | 0.0M |
| 2024-09-19 | 105.44 | 105.90 | 105.36 | 105.62 | 0.0M |
| 2024-09-18 | 105.43 | 105.44 | 105.43 | 105.44 | 0.0M |
| 2024-09-17 | 105.44 | 105.59 | 105.32 | 105.32 | 0.0M |
| 2024-09-16 | 105.34 | 105.47 | 105.34 | 105.47 | 0.0M |
| 2024-09-13 | 105.37 | 105.59 | 105.02 | 105.51 | 0.0M |
| 2024-09-12 | 105.00 | 105.09 | 105.00 | 105.00 | 0.0M |
| 2024-09-11 | 105.09 | 105.09 | 104.92 | 105.09 | 0.0M |
| 2024-09-10 | 105.07 | 105.16 | 104.99 | 105.16 | 0.0M |
| 2024-09-09 | 105.36 | 105.36 | 104.93 | 104.93 | 0.0M |
| 2024-09-06 | 105.06 | 105.29 | 105.00 | 105.29 | 0.0M |
| 2024-09-05 | 105.02 | 105.03 | 104.93 | 105.03 | 0.0M |
| 2024-09-04 | 104.99 | 105.03 | 104.80 | 105.03 | 0.0M |
| 2024-09-03 | 105.29 | 105.29 | 104.92 | 104.92 | 0.0M |
| 2024-09-02 | 105.33 | 105.33 | 105.18 | 105.19 | 0.0M |
| 2024-08-30 | 105.15 | 105.17 | 104.96 | 105.17 | 0.0M |
| 2024-08-29 | 105.00 | 105.20 | 105.00 | 105.00 | 0.0M |
| 2024-08-28 | 105.30 | 105.30 | 105.06 | 105.06 | 0.0M |
| 2024-08-27 | 105.21 | 105.36 | 105.21 | 105.24 | 0.0M |
| 2024-08-26 | 105.27 | 105.31 | 105.17 | 105.26 | 0.0M |
| 2024-08-23 | 105.09 | 105.20 | 105.09 | 105.26 | 0.0M |
| 2024-08-22 | 105.01 | 105.14 | 104.82 | 104.82 | 0.0M |
| 2024-08-21 | 104.90 | 104.92 | 104.61 | 104.61 | 0.0M |
| 2024-08-20 | 104.91 | 104.97 | 104.77 | 104.91 | 0.0M |
| 2024-08-19 | 104.79 | 104.94 | 104.79 | 104.94 | 0.0M |
| 2024-08-16 | 104.72 | 104.85 | 104.72 | 104.85 | 0.0M |
| 2024-08-15 | 104.55 | 104.67 | 104.55 | 104.62 | 0.0M |
| 2024-08-14 | 104.49 | 104.54 | 104.44 | 104.44 | 0.0M |
| 2024-08-13 | 104.26 | 104.51 | 104.26 | 104.51 | 0.0M |
| 2024-08-12 | 104.18 | 104.19 | 104.18 | 104.19 | 0.0M |
| 2024-08-09 | 104.14 | 104.25 | 104.14 | 104.21 | 0.0M |
| 2024-08-08 | 104.15 | 104.15 | 103.98 | 103.98 | 0.0M |
| 2024-08-07 | 103.56 | 104.21 | 103.56 | 104.21 | 0.0M |
| 2024-08-06 | 103.48 | 103.65 | 103.37 | 103.65 | 0.0M |
| 2024-08-05 | 103.64 | 103.75 | 103.64 | 103.75 | 0.0M |
| 2024-08-02 | 103.86 | 104.09 | 103.86 | 104.09 | 0.0M |
| 2024-08-01 | 104.42 | 104.42 | 104.25 | 104.25 | 0.0M |
| 2024-07-31 | 104.10 | 104.30 | 104.10 | 104.30 | 0.0M |
| 2024-07-30 | 103.91 | 104.06 | 103.91 | 104.06 | 0.0M |
| 2024-07-29 | 104.15 | 104.15 | 103.79 | 103.79 | 0.0M |
| 2024-07-26 | 103.65 | 103.99 | 103.65 | 103.99 | 0.0M |
| 2024-07-25 | 103.71 | 103.81 | 103.71 | 103.74 | 0.0M |
| 2024-07-24 | 103.84 | 103.99 | 103.72 | 103.72 | 0.0M |
| 2024-07-23 | 103.45 | 103.95 | 103.45 | 103.95 | 0.0M |
| 2024-07-22 | 103.79 | 103.88 | 103.79 | 103.87 | 0.0M |
| 2024-07-19 | 103.67 | 103.67 | 103.62 | 103.62 | 0.0M |
| 2024-07-18 | 104.04 | 104.04 | 103.66 | 103.66 | 0.0M |
| 2024-07-17 | 103.74 | 103.85 | 103.74 | 103.85 | 0.0M |
| 2024-07-16 | 103.52 | 103.79 | 103.52 | 103.63 | 0.0M |
| 2024-07-15 | 104.04 | 104.04 | 103.78 | 103.78 | 0.0M |
| 2024-07-12 | 103.93 | 103.93 | 103.49 | 103.92 | 0.0M |
| 2024-07-11 | 102.95 | 103.69 | 102.95 | 103.69 | 0.0M |
| 2024-07-10 | 103.17 | 103.24 | 103.17 | 103.22 | 0.0M |
| 2024-07-09 | 103.33 | 103.39 | 103.16 | 103.16 | 0.0M |
| 2024-07-08 | 103.20 | 103.27 | 103.20 | 103.27 | 0.0M |
| 2024-07-05 | 103.14 | 103.20 | 103.14 | 103.20 | 0.0M |
| 2024-07-04 | 103.03 | 103.04 | 103.03 | 103.09 | 0.0M |
| 2024-07-03 | 102.77 | 103.18 | 102.13 | 102.71 | 0.0M |
| 2024-07-02 | 102.91 | 102.91 | 102.54 | 102.79 | 0.0M |
| 2024-07-01 | 102.66 | 102.66 | 102.48 | 102.48 | 0.0M |
| 2024-06-28 | 102.48 | 102.62 | 102.26 | 102.26 | 0.0M |
| 2024-06-27 | 102.43 | 102.59 | 102.43 | 102.46 | 0.0M |
| 2024-06-26 | 102.52 | 102.52 | 102.43 | 102.43 | 0.0M |
| 2024-06-25 | 102.55 | 102.68 | 102.55 | 102.62 | 0.0M |
| 2024-06-24 | 102.34 | 102.64 | 102.34 | 102.64 | 0.0M |
| 2024-06-21 | 102.42 | 102.46 | 102.41 | 102.41 | 0.0M |
| 2024-06-20 | 102.23 | 102.36 | 102.23 | 102.34 | 0.0M |
| 2024-06-19 | 102.34 | 102.40 | 102.34 | 102.28 | 0.0M |
| 2024-06-18 | 101.92 | 102.47 | 101.92 | 102.47 | 0.0M |
| 2024-06-17 | 102.23 | 102.23 | 101.89 | 101.89 | 0.0M |
| 2024-06-14 | 102.11 | 102.21 | 102.11 | 102.21 | 0.0M |
| 2024-06-13 | 103.09 | 103.09 | 102.45 | 102.65 | 0.0M |
| 2024-06-12 | 102.44 | 102.95 | 102.44 | 102.95 | 0.0M |
| 2024-06-11 | 102.54 | 102.56 | 102.54 | 102.56 | 0.0M |
| 2024-06-10 | 102.53 | 102.53 | 102.32 | 102.53 | 0.0M |
| 2024-06-07 | 102.80 | 102.87 | 102.67 | 102.87 | 0.0M |
| 2024-06-06 | 102.89 | 102.96 | 102.87 | 102.96 | 0.0M |
| 2024-06-05 | 102.68 | 102.93 | 102.68 | 102.75 | 0.0M |
| 2024-06-04 | 102.57 | 102.69 | 102.55 | 102.55 | 0.0M |
| 2024-06-03 | 102.47 | 102.76 | 102.22 | 102.76 | 0.0M |
| 2024-05-31 | 102.35 | 102.43 | 102.30 | 102.43 | 0.0M |
| 2024-05-30 | 102.24 | 102.52 | 102.24 | 102.52 | 0.0M |
| 2024-05-29 | 102.44 | 102.44 | 102.23 | 102.44 | 0.0M |
| 2024-05-28 | 102.61 | 102.64 | 102.45 | 102.45 | 0.0M |
| 2024-05-27 | 102.48 | 102.64 | 102.38 | 102.64 | 0.0M |
| 2024-05-24 | 102.28 | 102.40 | 102.28 | 102.40 | 0.0M |
| 2024-05-23 | 102.53 | 102.53 | 102.18 | 102.48 | 0.0M |
| 2024-05-22 | 102.34 | 102.53 | 102.34 | 102.53 | 0.0M |
| 2024-05-21 | 102.39 | 102.43 | 102.31 | 102.31 | 0.0M |
| 2024-05-20 | 102.61 | 102.61 | 102.33 | 102.40 | 0.0M |
| 2024-05-17 | 102.25 | 102.40 | 102.17 | 102.40 | 0.0M |
| 2024-05-16 | 102.48 | 102.48 | 102.25 | 102.37 | 0.0M |
| 2024-05-15 | 102.36 | 102.46 | 102.07 | 102.46 | 0.0M |
| 2024-05-14 | 102.00 | 102.21 | 102.00 | 102.21 | 0.0M |
| 2024-05-13 | 102.09 | 102.13 | 102.09 | 102.13 | 0.0M |
| 2024-05-10 | 102.16 | 102.31 | 102.16 | 102.19 | 0.0M |
| 2024-05-09 | 102.28 | 102.28 | 102.28 | 102.19 | 0.0M |
| 2024-05-08 | 102.26 | 102.26 | 102.26 | 102.27 | 0.0M |
| 2024-05-07 | 101.96 | 102.14 | 101.96 | 102.33 | 0.0M |
| 2024-05-06 | 102.07 | 102.26 | 102.07 | 102.26 | 0.0M |
| 2024-05-03 | 101.78 | 102.17 | 101.72 | 102.17 | 0.0M |
| 2024-05-02 | 101.55 | 101.78 | 101.55 | 101.78 | 0.0M |
| 2024-04-30 | 101.71 | 102.00 | 101.52 | 101.67 | 0.0M |
| 2024-04-29 | 102.09 | 102.09 | 101.62 | 101.66 | 0.0M |
| 2024-04-26 | 101.60 | 101.83 | 101.60 | 101.83 | 0.0M |
| 2024-04-25 | 101.54 | 101.68 | 101.27 | 101.44 | 0.0M |
| 2024-04-24 | 101.89 | 102.04 | 101.48 | 101.48 | 0.0M |
| 2024-04-23 | 101.50 | 102.00 | 101.50 | 102.00 | 0.0M |
| 2024-04-22 | 101.38 | 101.52 | 101.35 | 101.48 | 0.0M |
| 2024-04-19 | 101.27 | 101.33 | 101.18 | 101.18 | 0.0M |
| 2024-04-18 | 101.18 | 101.27 | 101.03 | 101.25 | 0.0M |
| 2024-04-17 | 100.93 | 101.10 | 100.92 | 100.92 | 0.0M |
| 2024-04-16 | 101.02 | 101.05 | 100.89 | 100.99 | 0.0M |
| 2024-04-15 | 101.58 | 101.60 | 101.29 | 101.29 | 0.0M |
| 2024-04-12 | 101.65 | 101.72 | 101.58 | 101.58 | 0.0M |
| 2024-04-11 | 101.95 | 101.95 | 101.42 | 101.59 | 0.0M |
| 2024-04-10 | 102.06 | 102.07 | 101.68 | 101.89 | 0.0M |
| 2024-04-09 | 101.90 | 101.96 | 101.90 | 101.96 | 0.0M |
| 2024-04-08 | 102.31 | 102.31 | 101.82 | 102.01 | 0.0M |
| 2024-04-05 | 101.87 | 101.87 | 101.83 | 101.83 | 0.0M |
| 2024-04-04 | 101.69 | 102.09 | 101.65 | 102.09 | 0.0M |
| 2024-04-03 | 101.53 | 101.86 | 101.53 | 101.60 | 0.0M |
| 2024-04-02 | 102.07 | 102.08 | 101.23 | 101.60 | 0.0M |
| 2024-03-28 | 101.57 | 101.78 | 101.57 | 101.78 | 0.0M |
| 2024-03-27 | 101.55 | 101.64 | 101.50 | 101.61 | 0.0M |
| 2024-03-26 | 101.54 | 101.70 | 101.48 | 101.48 | 0.0M |
| 2024-03-25 | 101.53 | 101.62 | 101.26 | 101.26 | 0.0M |
| 2024-03-22 | 101.71 | 101.71 | 101.21 | 101.21 | 0.0M |
| 2024-03-21 | 101.72 | 101.72 | 100.99 | 101.62 | 0.0M |
| 2024-03-20 | 101.42 | 101.50 | 101.42 | 101.44 | 0.0M |
| 2024-03-19 | 101.51 | 101.51 | 101.28 | 101.51 | 0.0M |
| 2024-03-18 | 101.17 | 101.35 | 101.17 | 101.35 | 0.0M |
| 2024-03-15 | 101.31 | 101.31 | 101.24 | 101.29 | 0.0M |
| 2024-03-14 | 101.75 | 101.75 | 101.42 | 101.42 | 0.0M |
| 2024-03-13 | 101.78 | 101.78 | 101.66 | 101.65 | 0.0M |
| 2024-03-12 | 101.48 | 101.76 | 101.48 | 101.54 | 0.0M |
| 2024-03-11 | 101.91 | 101.91 | 101.22 | 101.55 | 0.0M |
| 2024-03-08 | 101.38 | 101.66 | 101.24 | 101.66 | 0.0M |
| 2024-03-07 | 101.07 | 101.39 | 101.07 | 101.39 | 0.0M |
| 2024-03-06 | 101.12 | 101.18 | 100.97 | 101.03 | 0.0M |
| 2024-03-05 | 101.33 | 101.33 | 101.08 | 101.31 | 0.0M |
| 2024-03-04 | 101.08 | 101.08 | 101.01 | 101.03 | 0.0M |
| 2024-03-01 | 100.95 | 101.10 | 100.95 | 100.96 | 0.0M |
| 2024-02-29 | 101.09 | 101.09 | 100.69 | 101.01 | 0.0M |
| 2024-02-28 | 100.46 | 101.37 | 100.46 | 101.00 | 0.0M |
| 2024-02-27 | 100.95 | 100.95 | 100.84 | 100.84 | 0.0M |
| 2024-02-26 | 100.91 | 101.00 | 100.86 | 100.86 | 0.0M |
| 2024-02-23 | 100.99 | 101.54 | 100.84 | 100.93 | 0.0M |
| 2024-02-22 | 100.86 | 101.09 | 100.86 | 100.95 | 0.0M |
| 2024-02-21 | 100.78 | 100.78 | 100.66 | 100.66 | 0.0M |
| 2024-02-20 | 100.69 | 101.20 | 100.57 | 100.61 | 0.0M |
| 2024-02-19 | 100.60 | 100.81 | 100.56 | 100.75 | 0.0M |
| 2024-02-16 | 100.68 | 100.73 | 100.50 | 100.52 | 0.0M |
| 2024-02-15 | 100.71 | 100.78 | 100.56 | 100.56 | 0.0M |
| 2024-02-14 | 100.44 | 100.66 | 100.44 | 100.66 | 0.0M |
| 2024-02-13 | 100.60 | 100.60 | 100.33 | 100.33 | 0.0M |
| 2024-02-12 | 100.61 | 100.75 | 100.51 | 100.75 | 0.0M |
| 2024-02-09 | 100.62 | 100.64 | 100.50 | 100.61 | 0.0M |
| 2024-02-08 | 100.63 | 100.66 | 100.40 | 100.62 | 0.0M |
| 2024-02-07 | 100.59 | 100.59 | 100.45 | 100.45 | 0.0M |
| 2024-02-06 | 100.28 | 100.59 | 100.28 | 100.40 | 0.0M |
| 2024-02-05 | 100.57 | 100.67 | 100.40 | 100.40 | 0.0M |
| 2024-02-02 | 101.02 | 101.02 | 100.67 | 100.67 | 0.0M |
| 2024-02-01 | 100.59 | 100.91 | 100.59 | 100.91 | 0.0M |
| 2024-01-31 | 101.30 | 101.30 | 101.00 | 101.00 | 0.0M |
| 2024-01-30 | 101.24 | 101.24 | 100.90 | 100.90 | 0.0M |
| 2024-01-29 | 100.99 | 101.31 | 100.99 | 101.31 | 0.0M |
| 2024-01-26 | 101.11 | 101.23 | 101.07 | 101.07 | 0.0M |
| 2024-01-25 | 100.78 | 101.10 | 100.78 | 101.10 | 0.0M |
| 2024-01-24 | 100.89 | 100.96 | 100.72 | 100.72 | 0.0M |
| 2024-01-23 | 100.77 | 100.77 | 100.49 | 100.59 | 0.0M |
| 2024-01-22 | 100.46 | 100.89 | 100.46 | 100.87 | 0.0M |
| 2024-01-19 | 100.39 | 100.48 | 100.30 | 100.48 | 0.0M |
| 2024-01-18 | 100.34 | 100.36 | 100.14 | 100.34 | 0.0M |
| 2024-01-17 | 100.26 | 100.33 | 99.96 | 99.96 | 0.0M |
| 2024-01-16 | 100.52 | 100.69 | 100.50 | 100.69 | 0.0M |
| 2024-01-15 | 101.07 | 101.07 | 100.73 | 100.82 | 0.0M |
| 2024-01-12 | 100.83 | 101.01 | 100.82 | 101.01 | 0.0M |
| 2024-01-11 | 100.67 | 100.75 | 100.54 | 100.54 | 0.0M |
| 2024-01-10 | 100.47 | 100.56 | 100.47 | 100.56 | 0.0M |
| 2024-01-09 | 100.45 | 100.47 | 100.24 | 100.47 | 0.0M |
| 2024-01-08 | 100.04 | 100.66 | 100.04 | 100.44 | 0.0M |
| 2024-01-05 | 100.11 | 100.21 | 100.08 | 100.21 | 0.0M |
| 2024-01-04 | 100.46 | 100.54 | 100.24 | 100.45 | 0.0M |
| 2024-01-03 | 100.87 | 100.87 | 100.25 | 100.50 | 0.0M |
| 2024-01-02 | 101.04 | 101.04 | 100.98 | 101.01 | 0.0M |