Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,284.40 | 1,299.80 | 1,280.40 | 1,295.40 | 0.0M |
| 2024-12-30 | 1,312.40 | 1,316.00 | 1,267.00 | 1,288.60 | 0.0M |
| 2024-12-27 | 1,345.40 | 1,352.00 | 1,296.20 | 1,311.80 | 0.0M |
| 2024-12-24 | 1,330.00 | 1,333.40 | 1,324.40 | 1,331.60 | 0.0M |
| 2024-12-23 | 1,316.20 | 1,319.00 | 1,299.80 | 1,308.40 | 0.0M |
| 2024-12-20 | 1,270.00 | 1,314.00 | 1,234.00 | 1,314.00 | 0.0M |
| 2024-12-19 | 1,296.40 | 1,316.20 | 1,289.80 | 1,306.20 | 0.0M |
| 2024-12-18 | 1,381.80 | 1,387.80 | 1,366.80 | 1,380.60 | 0.0M |
| 2024-12-17 | 1,381.80 | 1,392.80 | 1,368.20 | 1,382.80 | 0.0M |
| 2024-12-16 | 1,351.40 | 1,381.20 | 1,347.20 | 1,377.40 | 0.0M |
| 2024-12-13 | 1,349.00 | 1,365.00 | 1,335.60 | 1,346.00 | 0.0M |
| 2024-12-12 | 1,344.60 | 1,346.00 | 1,328.80 | 1,340.80 | 0.0M |
| 2024-12-11 | 1,306.00 | 1,346.80 | 1,304.40 | 1,346.20 | 0.0M |
| 2024-12-10 | 1,303.20 | 1,325.60 | 1,301.40 | 1,308.80 | 0.0M |
| 2024-12-09 | 1,329.80 | 1,331.20 | 1,295.20 | 1,306.20 | 0.0M |
| 2024-12-06 | 1,301.20 | 1,324.40 | 1,295.00 | 1,321.00 | 0.0M |
| 2024-12-05 | 1,308.60 | 1,314.40 | 1,304.00 | 1,309.40 | 0.0M |
| 2024-12-04 | 1,293.80 | 1,310.40 | 1,292.60 | 1,303.80 | 0.0M |
| 2024-12-03 | 1,280.40 | 1,281.40 | 1,265.00 | 1,281.00 | 0.0M |
| 2024-12-02 | 1,249.20 | 1,280.00 | 1,243.20 | 1,277.00 | 0.0M |
| 2024-11-29 | 1,232.60 | 1,245.80 | 1,224.00 | 1,243.80 | 0.0M |
| 2024-11-28 | 1,232.00 | 1,236.20 | 1,229.00 | 1,233.00 | 0.0M |
| 2024-11-27 | 1,248.00 | 1,248.60 | 1,208.20 | 1,213.60 | 0.0M |
| 2024-11-26 | 1,242.20 | 1,252.60 | 1,234.40 | 1,250.80 | 0.0M |
| 2024-11-25 | 1,252.40 | 1,259.40 | 1,234.40 | 1,247.60 | 0.0M |
| 2024-11-22 | 1,231.80 | 1,247.00 | 1,226.60 | 1,238.40 | 0.0M |
| 2024-11-21 | 1,210.40 | 1,236.00 | 1,191.80 | 1,228.40 | 0.0M |
| 2024-11-20 | 1,220.40 | 1,224.40 | 1,187.00 | 1,202.00 | 0.0M |
| 2024-11-19 | 1,205.00 | 1,205.80 | 1,169.00 | 1,205.80 | 0.0M |
| 2024-11-18 | 1,195.80 | 1,208.60 | 1,183.40 | 1,208.40 | 0.0M |
| 2024-11-15 | 1,226.80 | 1,228.20 | 1,190.40 | 1,194.00 | 0.0M |
| 2024-11-14 | 1,262.20 | 1,271.80 | 1,246.60 | 1,253.40 | 0.0M |
| 2024-11-13 | 1,252.80 | 1,262.60 | 1,248.40 | 1,258.80 | 0.0M |
| 2024-11-12 | 1,258.60 | 1,267.00 | 1,253.00 | 1,259.40 | 0.0M |
| 2024-11-11 | 1,263.00 | 1,273.80 | 1,252.00 | 1,258.60 | 0.0M |
| 2024-11-08 | 1,247.40 | 1,249.80 | 1,231.80 | 1,249.40 | 0.0M |
| 2024-11-07 | 1,212.80 | 1,238.60 | 1,209.40 | 1,237.40 | 0.0M |
| 2024-11-06 | 1,184.80 | 1,203.20 | 1,179.40 | 1,199.40 | 0.0M |
| 2024-11-05 | 1,107.00 | 1,128.80 | 1,105.60 | 1,127.80 | 0.0M |
| 2024-11-04 | 1,114.20 | 1,118.80 | 1,095.00 | 1,110.00 | 0.0M |
| 2024-11-01 | 1,107.60 | 1,129.00 | 1,104.00 | 1,125.20 | 0.0M |
| 2024-10-31 | 1,131.80 | 1,142.20 | 1,101.00 | 1,106.20 | 0.0M |
| 2024-10-30 | 1,185.00 | 1,185.60 | 1,160.60 | 1,170.60 | 0.0M |
| 2024-10-29 | 1,160.00 | 1,174.40 | 1,154.60 | 1,170.60 | 0.0M |
| 2024-10-28 | 1,172.00 | 1,177.60 | 1,159.00 | 1,161.60 | 0.0M |
| 2024-10-25 | 1,144.40 | 1,177.40 | 1,143.60 | 1,172.60 | 0.0M |
| 2024-10-24 | 1,141.40 | 1,150.00 | 1,137.00 | 1,143.00 | 0.0M |
| 2024-10-23 | 1,160.60 | 1,165.00 | 1,139.80 | 1,139.80 | 0.0M |
| 2024-10-22 | 1,150.80 | 1,160.00 | 1,142.60 | 1,154.60 | 0.0M |
| 2024-10-21 | 1,146.80 | 1,160.00 | 1,135.60 | 1,142.20 | 0.0M |
| 2024-10-18 | 1,147.40 | 1,153.80 | 1,145.00 | 1,153.00 | 0.0M |
| 2024-10-17 | 1,144.20 | 1,166.00 | 1,141.60 | 1,149.80 | 0.0M |
| 2024-10-16 | 1,134.60 | 1,137.40 | 1,117.00 | 1,129.00 | 0.0M |
| 2024-10-15 | 1,160.00 | 1,164.40 | 1,126.00 | 1,140.40 | 0.0M |
| 2024-10-14 | 1,137.80 | 1,165.00 | 1,136.40 | 1,153.00 | 0.0M |
| 2024-10-11 | 1,135.20 | 1,140.00 | 1,124.80 | 1,136.60 | 0.0M |
| 2024-10-10 | 1,137.20 | 1,140.40 | 1,123.60 | 1,138.60 | 0.0M |
| 2024-10-09 | 1,111.20 | 1,130.00 | 1,107.60 | 1,130.00 | 0.0M |
| 2024-10-08 | 1,080.20 | 1,114.00 | 1,078.00 | 1,110.20 | 0.0M |
| 2024-10-07 | 1,104.20 | 1,109.40 | 1,092.60 | 1,104.00 | 0.0M |
| 2024-10-04 | 1,079.20 | 1,114.20 | 1,077.40 | 1,091.60 | 0.0M |
| 2024-10-03 | 1,073.80 | 1,090.40 | 1,063.40 | 1,082.80 | 0.0M |
| 2024-10-02 | 1,069.20 | 1,088.00 | 1,059.00 | 1,085.00 | 0.0M |
| 2024-10-01 | 1,097.80 | 1,108.00 | 1,055.60 | 1,066.60 | 0.0M |
| 2024-09-30 | 1,085.40 | 1,092.40 | 1,074.00 | 1,089.20 | 0.0M |
| 2024-09-27 | 1,099.00 | 1,106.60 | 1,091.20 | 1,092.80 | 0.0M |
| 2024-09-26 | 1,115.60 | 1,125.60 | 1,085.40 | 1,089.60 | 0.0M |
| 2024-09-25 | 1,070.80 | 1,092.40 | 1,070.00 | 1,088.20 | 0.0M |
| 2024-09-24 | 1,084.00 | 1,086.80 | 1,061.20 | 1,079.40 | 0.0M |
| 2024-09-23 | 1,072.20 | 1,080.00 | 1,065.40 | 1,078.40 | 0.0M |
| 2024-09-20 | 1,067.60 | 1,073.00 | 1,052.00 | 1,060.80 | 0.0M |
| 2024-09-19 | 1,058.00 | 1,084.60 | 1,053.40 | 1,079.80 | 0.0M |
| 2024-09-18 | 1,040.80 | 1,040.80 | 1,029.80 | 1,029.80 | 0.0M |
| 2024-09-17 | 1,036.00 | 1,052.80 | 1,035.20 | 1,042.60 | 0.0M |
| 2024-09-16 | 1,040.20 | 1,045.00 | 1,019.80 | 1,029.00 | 0.0M |
| 2024-09-13 | 1,039.40 | 1,047.80 | 1,033.40 | 1,046.80 | 0.0M |
| 2024-09-12 | 1,029.00 | 1,035.20 | 1,013.00 | 1,026.20 | 0.0M |
| 2024-09-11 | 973.70 | 988.30 | 950.90 | 965.50 | 0.0M |
| 2024-09-10 | 953.90 | 976.30 | 952.50 | 970.90 | 0.0M |
| 2024-09-09 | 950.00 | 965.20 | 942.00 | 952.50 | 0.0M |
| 2024-09-06 | 970.60 | 986.10 | 936.30 | 939.30 | 0.0M |
| 2024-09-05 | 982.00 | 1,005.00 | 970.10 | 977.60 | 0.0M |
| 2024-09-04 | 976.20 | 1,003.00 | 973.80 | 991.70 | 0.0M |
| 2024-09-03 | 1,059.20 | 1,062.00 | 1,010.40 | 1,014.20 | 0.0M |
| 2024-09-02 | 1,052.60 | 1,064.00 | 1,047.40 | 1,061.80 | 0.0M |
| 2024-08-30 | 1,042.20 | 1,056.20 | 1,040.00 | 1,040.60 | 0.0M |
| 2024-08-29 | 1,025.20 | 1,065.00 | 1,024.20 | 1,057.80 | 0.0M |
| 2024-08-28 | 1,053.60 | 1,058.60 | 1,023.00 | 1,026.80 | 0.0M |
| 2024-08-27 | 1,047.00 | 1,056.20 | 1,031.80 | 1,046.40 | 0.0M |
| 2024-08-26 | 1,065.00 | 1,072.40 | 1,035.60 | 1,046.00 | 0.0M |
| 2024-08-23 | 1,060.40 | 1,078.40 | 1,048.80 | 1,063.60 | 0.0M |
| 2024-08-22 | 1,082.80 | 1,095.40 | 1,071.80 | 1,071.80 | 0.0M |
| 2024-08-21 | 1,073.60 | 1,091.00 | 1,072.00 | 1,076.20 | 0.0M |
| 2024-08-20 | 1,086.00 | 1,091.60 | 1,068.00 | 1,075.80 | 0.0M |
| 2024-08-19 | 1,056.80 | 1,064.00 | 1,050.20 | 1,062.60 | 0.0M |
| 2024-08-16 | 1,072.00 | 1,073.00 | 1,047.00 | 1,056.00 | 0.0M |
| 2024-08-15 | 1,014.80 | 1,056.00 | 1,009.20 | 1,054.40 | 0.0M |
| 2024-08-14 | 1,010.60 | 1,014.80 | 989.50 | 1,011.20 | 0.0M |
| 2024-08-13 | 980.00 | 1,000.40 | 968.50 | 1,000.40 | 0.0M |
| 2024-08-12 | 967.90 | 980.00 | 955.90 | 965.20 | 0.0M |
| 2024-08-09 | 952.80 | 970.00 | 943.50 | 957.80 | 0.0M |
| 2024-08-08 | 902.60 | 947.30 | 891.00 | 945.20 | 0.0M |
| 2024-08-07 | 933.50 | 960.30 | 926.50 | 950.60 | 0.0M |
| 2024-08-06 | 929.50 | 936.10 | 897.10 | 926.50 | 0.0M |
| 2024-08-05 | 878.90 | 918.90 | 833.50 | 909.60 | 0.0M |
| 2024-08-02 | 987.00 | 992.20 | 943.60 | 956.50 | 0.0M |
| 2024-08-01 | 1,083.20 | 1,118.00 | 1,047.20 | 1,047.20 | 0.0M |
| 2024-07-31 | 1,038.80 | 1,070.60 | 1,036.60 | 1,070.60 | 0.0M |
| 2024-07-30 | 1,040.00 | 1,050.00 | 1,016.40 | 1,020.00 | 0.0M |
| 2024-07-29 | 1,046.80 | 1,056.80 | 1,030.80 | 1,030.80 | 0.0M |
| 2024-07-26 | 1,024.20 | 1,037.20 | 1,017.80 | 1,025.00 | 0.0M |
| 2024-07-25 | 1,040.40 | 1,042.20 | 1,001.40 | 1,034.60 | 0.0M |
| 2024-07-24 | 1,093.00 | 1,098.60 | 1,054.00 | 1,056.80 | 0.0M |
| 2024-07-23 | 1,113.40 | 1,133.40 | 1,108.00 | 1,132.20 | 0.0M |
| 2024-07-22 | 1,098.60 | 1,123.80 | 1,095.60 | 1,101.00 | 0.0M |
| 2024-07-19 | 1,103.00 | 1,117.20 | 1,091.20 | 1,091.20 | 0.0M |
| 2024-07-18 | 1,130.40 | 1,135.40 | 1,096.60 | 1,096.60 | 0.0M |
| 2024-07-17 | 1,169.60 | 1,169.60 | 1,126.00 | 1,130.00 | 0.0M |
| 2024-07-16 | 1,188.40 | 1,196.40 | 1,178.20 | 1,181.00 | 0.0M |
| 2024-07-15 | 1,191.20 | 1,208.40 | 1,185.00 | 1,198.00 | 0.0M |
| 2024-07-12 | 1,170.20 | 1,194.00 | 1,105.00 | 1,191.00 | 0.0M |
| 2024-07-11 | 1,228.00 | 1,234.00 | 1,183.00 | 1,183.60 | 0.0M |
| 2024-07-10 | 1,209.00 | 1,219.00 | 1,208.00 | 1,215.00 | 0.0M |
| 2024-07-09 | 1,209.20 | 1,215.00 | 1,206.00 | 1,208.20 | 0.0M |
| 2024-07-08 | 1,197.00 | 1,202.80 | 1,193.60 | 1,202.80 | 0.0M |
| 2024-07-05 | 1,179.00 | 1,192.20 | 1,174.00 | 1,192.20 | 0.0M |
| 2024-07-04 | 1,176.80 | 1,178.40 | 1,170.60 | 1,173.60 | 0.0M |
| 2024-07-03 | 1,161.60 | 1,170.00 | 1,154.80 | 1,169.60 | 0.0M |
| 2024-07-02 | 1,133.60 | 1,150.40 | 1,129.00 | 1,150.40 | 0.0M |
| 2024-07-01 | 1,133.00 | 1,134.40 | 1,113.80 | 1,132.40 | 0.0M |
| 2024-06-28 | 1,151.80 | 1,168.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2024-06-27 | 1,135.60 | 1,149.00 | 1,132.60 | 1,136.00 | 0.0M |
| 2024-06-26 | 1,137.80 | 1,146.20 | 1,128.60 | 1,132.80 | 0.0M |
| 2024-06-25 | 1,107.60 | 1,130.00 | 1,103.20 | 1,129.40 | 0.0M |
| 2024-06-24 | 1,137.20 | 1,139.60 | 1,114.20 | 1,123.20 | 0.0M |
| 2024-06-21 | 1,142.80 | 1,145.40 | 1,129.60 | 1,136.60 | 0.0M |
| 2024-06-20 | 1,170.00 | 1,175.00 | 1,149.80 | 1,158.40 | 0.0M |
| 2024-06-19 | 1,160.00 | 1,161.20 | 1,157.40 | 1,160.60 | 0.0M |
| 2024-06-18 | 1,155.40 | 1,164.00 | 1,148.00 | 1,150.80 | 0.0M |
| 2024-06-17 | 1,134.80 | 1,138.40 | 1,126.20 | 1,135.80 | 0.0M |
| 2024-06-14 | 1,122.60 | 1,129.20 | 1,111.00 | 1,124.20 | 0.0M |
| 2024-06-13 | 1,115.60 | 1,119.60 | 1,105.00 | 1,114.40 | 0.0M |
| 2024-06-12 | 1,077.80 | 1,099.60 | 1,075.60 | 1,098.00 | 0.0M |
| 2024-06-11 | 1,057.40 | 1,066.80 | 1,050.80 | 1,064.00 | 0.0M |
| 2024-06-10 | 1,050.00 | 1,059.80 | 1,045.00 | 1,059.80 | 0.0M |
| 2024-06-07 | 1,045.00 | 1,055.00 | 1,023.60 | 1,050.80 | 0.0M |
| 2024-06-06 | 1,045.00 | 1,050.00 | 1,038.80 | 1,043.20 | 0.0M |
| 2024-06-05 | 1,006.60 | 1,035.00 | 1,004.80 | 1,033.20 | 0.0M |
| 2024-06-04 | 990.80 | 999.50 | 984.70 | 992.00 | 0.0M |
| 2024-06-03 | 1,000.40 | 1,011.00 | 989.20 | 994.50 | 0.0M |
| 2024-05-31 | 991.60 | 999.70 | 965.90 | 965.90 | 0.0M |
| 2024-05-30 | 1,008.60 | 1,017.60 | 998.80 | 1,004.60 | 0.0M |
| 2024-05-29 | 1,024.40 | 1,027.00 | 1,012.80 | 1,023.20 | 0.0M |
| 2024-05-28 | 1,027.80 | 1,033.80 | 1,019.60 | 1,028.00 | 0.0M |
| 2024-05-27 | 1,024.80 | 1,028.80 | 1,021.40 | 1,028.20 | 0.0M |
| 2024-05-24 | 1,008.40 | 1,028.60 | 1,006.00 | 1,027.80 | 0.0M |
| 2024-05-23 | 1,033.60 | 1,040.20 | 1,018.80 | 1,029.20 | 0.0M |
| 2024-05-22 | 1,014.80 | 1,021.40 | 1,012.00 | 1,019.60 | 0.0M |
| 2024-05-21 | 1,008.40 | 1,010.80 | 1,002.60 | 1,009.60 | 0.0M |
| 2024-05-20 | 998.40 | 1,010.00 | 996.40 | 1,009.40 | 0.0M |
| 2024-05-17 | 999.20 | 1,003.80 | 994.40 | 996.40 | 0.0M |
| 2024-05-16 | 1,004.00 | 1,009.60 | 1,000.00 | 1,007.80 | 0.0M |
| 2024-05-15 | 975.90 | 992.50 | 973.60 | 990.90 | 0.0M |
| 2024-05-14 | 966.90 | 972.00 | 950.30 | 967.30 | 0.0M |
| 2024-05-13 | 967.60 | 969.00 | 960.60 | 965.40 | 0.0M |
| 2024-05-10 | 965.00 | 972.00 | 959.20 | 961.50 | 0.0M |
| 2024-05-09 | 955.80 | 961.00 | 949.40 | 960.60 | 0.0M |
| 2024-05-08 | 960.50 | 963.30 | 947.10 | 959.50 | 0.0M |
| 2024-05-07 | 956.70 | 963.60 | 953.00 | 962.00 | 0.0M |
| 2024-05-06 | 939.90 | 948.00 | 938.00 | 948.00 | 0.0M |
| 2024-05-03 | 913.30 | 938.00 | 912.30 | 933.50 | 0.0M |
| 2024-05-02 | 894.50 | 904.40 | 882.20 | 893.10 | 0.0M |
| 2024-04-30 | 932.30 | 933.30 | 918.70 | 921.00 | 0.0M |
| 2024-04-29 | 931.40 | 938.00 | 927.20 | 927.20 | 0.0M |
| 2024-04-26 | 914.90 | 932.80 | 908.70 | 926.90 | 0.0M |
| 2024-04-25 | 885.90 | 892.20 | 870.00 | 878.00 | 0.0M |
| 2024-04-24 | 916.00 | 922.50 | 906.60 | 910.90 | 0.0M |
| 2024-04-23 | 881.50 | 902.60 | 877.00 | 899.30 | 0.0M |
| 2024-04-22 | 873.00 | 879.20 | 860.80 | 866.30 | 0.0M |
| 2024-04-19 | 888.20 | 899.00 | 875.80 | 876.00 | 0.0M |
| 2024-04-18 | 919.10 | 919.90 | 901.00 | 916.00 | 0.0M |
| 2024-04-17 | 932.10 | 944.80 | 919.10 | 919.10 | 0.0M |
| 2024-04-16 | 934.70 | 940.00 | 927.30 | 937.90 | 0.0M |
| 2024-04-15 | 976.70 | 984.30 | 966.20 | 969.90 | 0.0M |
| 2024-04-12 | 996.00 | 996.90 | 969.50 | 976.50 | 0.0M |
| 2024-04-11 | 960.70 | 970.10 | 946.50 | 969.50 | 0.0M |
| 2024-04-10 | 967.80 | 979.30 | 941.00 | 955.20 | 0.0M |
| 2024-04-09 | 961.50 | 968.00 | 945.30 | 951.20 | 0.0M |
| 2024-04-08 | 959.90 | 967.90 | 953.40 | 962.50 | 0.0M |
| 2024-04-05 | 942.30 | 965.70 | 930.00 | 959.20 | 0.0M |
| 2024-04-04 | 974.90 | 986.00 | 973.70 | 980.70 | 0.0M |
| 2024-04-03 | 965.60 | 977.60 | 959.20 | 975.30 | 0.0M |
| 2024-04-02 | 990.40 | 994.00 | 958.40 | 965.50 | 0.0M |
| 2024-03-28 | 986.00 | 989.00 | 980.00 | 982.80 | 0.0M |
| 2024-03-27 | 983.10 | 991.90 | 971.00 | 978.10 | 0.0M |
| 2024-03-26 | 988.60 | 991.80 | 984.70 | 987.80 | 0.0M |
| 2024-03-25 | 988.80 | 990.20 | 972.50 | 982.80 | 0.0M |
| 2024-03-22 | 989.80 | 994.10 | 981.80 | 987.50 | 0.0M |
| 2024-03-21 | 987.40 | 1,000.60 | 982.50 | 999.20 | 0.0M |
| 2024-03-20 | 952.60 | 962.00 | 951.20 | 954.50 | 0.0M |
| 2024-03-19 | 945.90 | 951.20 | 932.30 | 947.60 | 0.0M |
| 2024-03-18 | 940.40 | 961.90 | 937.60 | 954.30 | 0.0M |
| 2024-03-15 | 948.10 | 956.90 | 926.00 | 927.60 | 0.0M |
| 2024-03-14 | 961.70 | 963.60 | 943.50 | 954.50 | 0.0M |
| 2024-03-13 | 970.40 | 971.10 | 949.40 | 952.70 | 0.0M |
| 2024-03-12 | 954.50 | 969.30 | 941.00 | 961.10 | 0.0M |
| 2024-03-11 | 946.80 | 949.90 | 935.20 | 944.20 | 0.0M |
| 2024-03-08 | 977.20 | 989.00 | 960.40 | 967.30 | 0.0M |
| 2024-03-07 | 945.30 | 975.40 | 940.20 | 973.10 | 0.0M |
| 2024-03-06 | 952.40 | 962.20 | 946.20 | 955.40 | 0.0M |
| 2024-03-05 | 972.10 | 973.40 | 942.00 | 946.20 | 0.0M |
| 2024-03-04 | 989.40 | 994.00 | 981.70 | 983.40 | 0.0M |
| 2024-03-01 | 970.90 | 979.90 | 959.80 | 976.90 | 0.0M |
| 2024-02-29 | 942.50 | 960.00 | 936.30 | 951.80 | 0.0M |
| 2024-02-28 | 951.50 | 953.80 | 941.20 | 948.60 | 0.0M |
| 2024-02-27 | 949.50 | 955.90 | 946.10 | 950.00 | 0.0M |
| 2024-02-26 | 949.90 | 957.40 | 947.50 | 954.70 | 0.0M |
| 2024-02-23 | 957.20 | 969.20 | 950.10 | 955.40 | 0.0M |
| 2024-02-22 | 936.90 | 952.80 | 936.40 | 952.70 | 0.0M |
| 2024-02-21 | 909.80 | 911.70 | 898.50 | 901.60 | 0.0M |
| 2024-02-20 | 929.00 | 930.00 | 899.20 | 906.20 | 0.0M |
| 2024-02-19 | 934.00 | 939.80 | 930.40 | 936.60 | 0.0M |
| 2024-02-16 | 957.00 | 962.90 | 931.60 | 945.90 | 0.0M |
| 2024-02-15 | 953.90 | 955.50 | 938.20 | 943.30 | 0.0M |
| 2024-02-14 | 936.70 | 946.70 | 933.00 | 938.20 | 0.0M |
| 2024-02-13 | 954.00 | 955.10 | 885.00 | 936.80 | 0.0M |
| 2024-02-12 | 959.80 | 970.60 | 959.50 | 970.60 | 0.0M |
| 2024-02-09 | 948.40 | 958.20 | 945.00 | 956.00 | 0.0M |
| 2024-02-08 | 942.60 | 948.20 | 938.50 | 947.20 | 0.0M |
| 2024-02-07 | 921.50 | 946.20 | 920.60 | 938.70 | 0.0M |
| 2024-02-06 | 934.80 | 936.80 | 919.40 | 924.10 | 0.0M |
| 2024-02-05 | 925.50 | 933.00 | 915.60 | 923.90 | 0.0M |
| 2024-02-02 | 906.20 | 922.70 | 901.80 | 922.70 | 0.0M |
| 2024-02-01 | 886.10 | 889.90 | 876.90 | 880.50 | 0.0M |
| 2024-01-31 | 898.10 | 899.20 | 876.10 | 881.70 | 0.0M |
| 2024-01-30 | 920.10 | 924.90 | 913.10 | 915.30 | 0.0M |
| 2024-01-29 | 906.60 | 910.90 | 904.00 | 909.20 | 0.0M |
| 2024-01-26 | 898.80 | 910.90 | 897.40 | 909.10 | 0.0M |
| 2024-01-25 | 908.40 | 923.10 | 906.20 | 923.10 | 0.0M |
| 2024-01-24 | 909.20 | 921.00 | 906.40 | 914.70 | 0.0M |
| 2024-01-23 | 891.50 | 899.30 | 887.10 | 892.90 | 0.0M |
| 2024-01-22 | 896.40 | 903.00 | 889.00 | 894.80 | 0.0M |
| 2024-01-19 | 864.20 | 872.00 | 862.80 | 869.70 | 0.0M |
| 2024-01-18 | 835.00 | 855.50 | 834.10 | 855.50 | 0.0M |
| 2024-01-17 | 830.20 | 836.50 | 817.50 | 831.30 | 0.0M |
| 2024-01-16 | 825.40 | 848.00 | 824.50 | 845.60 | 0.0M |
| 2024-01-15 | 839.30 | 841.00 | 834.20 | 837.10 | 0.0M |
| 2024-01-12 | 831.30 | 841.40 | 829.00 | 835.30 | 0.0M |
| 2024-01-11 | 839.60 | 843.00 | 819.00 | 820.70 | 0.0M |
| 2024-01-10 | 827.70 | 830.30 | 822.00 | 826.50 | 0.0M |
| 2024-01-09 | 815.50 | 820.30 | 806.10 | 820.10 | 0.0M |
| 2024-01-08 | 786.70 | 805.60 | 780.40 | 803.80 | 0.0M |
| 2024-01-05 | 783.00 | 795.50 | 777.30 | 791.50 | 0.0M |
| 2024-01-04 | 798.10 | 799.30 | 785.20 | 795.20 | 0.0M |
| 2024-01-03 | 810.30 | 811.70 | 796.90 | 800.70 | 0.0M |
| 2024-01-02 | 834.60 | 836.90 | 804.40 | 815.40 | 0.0M |