11.79
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 37.25 | 37.50 | 35.70 | 36.02 | 1.0M |
| 2024-12-30 | 36.20 | 37.01 | 35.61 | 36.87 | 0.7M |
| 2024-12-27 | 37.01 | 37.21 | 36.27 | 36.88 | 0.6M |
| 2024-12-26 | 36.81 | 37.62 | 36.47 | 37.37 | 0.7M |
| 2024-12-24 | 36.50 | 37.01 | 35.93 | 37.00 | 0.5M |
| 2024-12-23 | 35.97 | 36.65 | 35.16 | 36.61 | 1.0M |
| 2024-12-20 | 32.66 | 36.31 | 32.46 | 35.91 | 4.3M |
| 2024-12-19 | 32.70 | 33.51 | 32.50 | 33.27 | 0.9M |
| 2024-12-18 | 34.23 | 34.48 | 32.78 | 33.00 | 1.1M |
| 2024-12-17 | 33.28 | 34.43 | 32.73 | 34.23 | 1.0M |
| 2024-12-16 | 32.76 | 33.72 | 31.89 | 33.58 | 1.3M |
| 2024-12-13 | 34.00 | 34.40 | 32.41 | 32.66 | 1.5M |
| 2024-12-12 | 34.25 | 34.78 | 33.70 | 34.31 | 1.0M |
| 2024-12-11 | 34.32 | 35.00 | 34.01 | 34.52 | 1.5M |
| 2024-12-10 | 31.93 | 34.00 | 31.71 | 33.81 | 1.4M |
| 2024-12-09 | 31.03 | 33.00 | 30.77 | 32.10 | 1.6M |
| 2024-12-06 | 30.50 | 30.89 | 29.48 | 30.11 | 0.9M |
| 2024-12-05 | 31.96 | 32.07 | 30.07 | 30.27 | 0.9M |
| 2024-12-04 | 33.20 | 33.47 | 31.64 | 32.28 | 1.3M |
| 2024-12-03 | 32.45 | 33.55 | 32.31 | 33.37 | 1.3M |
| 2024-12-02 | 32.13 | 33.65 | 31.88 | 32.51 | 1.6M |
| 2024-11-29 | 31.41 | 31.76 | 30.56 | 30.63 | 0.4M |
| 2024-11-27 | 30.32 | 31.32 | 30.31 | 31.22 | 0.8M |
| 2024-11-26 | 30.35 | 31.07 | 29.99 | 30.04 | 1.3M |
| 2024-11-25 | 30.81 | 31.12 | 30.18 | 30.42 | 1.3M |
| 2024-11-22 | 30.75 | 31.26 | 30.00 | 30.81 | 1.2M |
| 2024-11-21 | 30.71 | 32.38 | 30.34 | 30.74 | 1.9M |
| 2024-11-20 | 28.03 | 30.33 | 27.40 | 30.15 | 2.1M |
| 2024-11-19 | 28.50 | 28.60 | 27.66 | 27.87 | 1.3M |
| 2024-11-18 | 27.15 | 29.27 | 27.15 | 28.76 | 1.4M |
| 2024-11-15 | 28.94 | 28.94 | 27.28 | 27.34 | 1.7M |
| 2024-11-14 | 29.63 | 30.22 | 28.45 | 28.59 | 2.2M |
| 2024-11-13 | 31.44 | 31.57 | 29.31 | 29.67 | 1.4M |
| 2024-11-12 | 30.75 | 31.76 | 30.28 | 31.10 | 1.3M |
| 2024-11-11 | 31.10 | 31.99 | 30.76 | 31.37 | 1.9M |
| 2024-11-08 | 33.71 | 33.97 | 29.90 | 30.60 | 3.3M |
| 2024-11-07 | 32.60 | 34.55 | 32.00 | 33.32 | 3.6M |
| 2024-11-06 | 34.80 | 35.50 | 32.65 | 34.24 | 3.2M |
| 2024-11-05 | 32.72 | 33.88 | 32.66 | 33.11 | 1.0M |
| 2024-11-04 | 31.28 | 33.20 | 31.28 | 32.85 | 1.4M |
| 2024-11-01 | 31.69 | 32.13 | 31.10 | 31.91 | 0.9M |
| 2024-10-31 | 32.31 | 32.52 | 31.32 | 31.37 | 0.8M |
| 2024-10-30 | 32.50 | 32.99 | 32.16 | 32.36 | 0.8M |
| 2024-10-29 | 32.51 | 32.96 | 31.91 | 32.93 | 1.3M |
| 2024-10-28 | 31.79 | 33.12 | 31.49 | 32.75 | 1.6M |
| 2024-10-25 | 31.86 | 32.19 | 30.68 | 31.35 | 1.1M |
| 2024-10-24 | 32.50 | 32.93 | 31.48 | 31.76 | 1.0M |
| 2024-10-23 | 33.46 | 33.68 | 31.86 | 32.15 | 2.3M |
| 2024-10-22 | 34.38 | 34.60 | 33.17 | 33.54 | 0.9M |
| 2024-10-21 | 35.17 | 35.84 | 33.73 | 34.11 | 1.2M |
| 2024-10-18 | 35.15 | 36.11 | 34.90 | 35.34 | 1.2M |
| 2024-10-17 | 37.27 | 37.64 | 34.09 | 34.81 | 1.8M |
| 2024-10-16 | 37.80 | 38.00 | 37.31 | 37.50 | 0.7M |
| 2024-10-15 | 36.98 | 38.11 | 36.98 | 37.61 | 0.9M |
| 2024-10-14 | 37.51 | 38.94 | 36.67 | 37.36 | 1.2M |
| 2024-10-11 | 36.05 | 37.35 | 35.66 | 37.07 | 1.6M |
| 2024-10-10 | 38.75 | 38.75 | 35.16 | 36.14 | 3.4M |
| 2024-10-09 | 39.52 | 39.98 | 38.88 | 39.12 | 0.8M |
| 2024-10-08 | 41.92 | 42.70 | 39.85 | 39.87 | 0.8M |
| 2024-10-07 | 41.59 | 42.35 | 40.85 | 41.78 | 0.7M |
| 2024-10-04 | 40.47 | 41.88 | 39.64 | 41.78 | 0.9M |
| 2024-10-03 | 41.05 | 41.71 | 39.91 | 40.46 | 0.7M |
| 2024-10-02 | 42.39 | 42.39 | 40.58 | 41.17 | 1.0M |
| 2024-10-01 | 41.85 | 42.42 | 39.92 | 41.07 | 1.6M |
| 2024-09-30 | 42.25 | 43.21 | 41.39 | 42.41 | 1.2M |
| 2024-09-27 | 44.04 | 45.28 | 42.44 | 42.45 | 1.4M |
| 2024-09-26 | 44.51 | 45.03 | 42.59 | 44.08 | 1.4M |
| 2024-09-25 | 45.47 | 47.60 | 42.50 | 44.64 | 2.4M |
| 2024-09-24 | 45.04 | 46.36 | 44.76 | 45.44 | 0.8M |
| 2024-09-23 | 45.17 | 46.68 | 44.21 | 45.42 | 1.7M |
| 2024-09-20 | 44.55 | 45.98 | 43.17 | 44.63 | 1.9M |
| 2024-09-19 | 44.29 | 44.58 | 43.42 | 44.45 | 0.9M |
| 2024-09-18 | 42.70 | 44.49 | 42.39 | 42.64 | 0.8M |
| 2024-09-17 | 42.65 | 44.82 | 42.04 | 43.06 | 0.9M |
| 2024-09-16 | 43.71 | 44.53 | 42.66 | 42.70 | 1.0M |
| 2024-09-13 | 44.01 | 45.40 | 43.76 | 43.97 | 1.0M |
| 2024-09-12 | 42.75 | 45.10 | 42.75 | 43.76 | 1.2M |
| 2024-09-11 | 40.70 | 43.09 | 40.04 | 42.73 | 1.1M |
| 2024-09-10 | 42.25 | 42.49 | 39.58 | 41.00 | 0.9M |
| 2024-09-09 | 43.29 | 43.66 | 41.90 | 42.24 | 0.8M |
| 2024-09-06 | 42.85 | 43.46 | 41.13 | 42.40 | 1.1M |
| 2024-09-05 | 41.12 | 44.09 | 40.50 | 42.76 | 1.0M |
| 2024-09-04 | 41.75 | 42.05 | 40.86 | 41.12 | 0.7M |
| 2024-09-03 | 42.98 | 43.42 | 41.51 | 41.77 | 1.1M |
| 2024-08-30 | 44.78 | 45.95 | 42.83 | 43.50 | 1.0M |
| 2024-08-29 | 45.00 | 45.79 | 43.62 | 44.20 | 0.8M |
| 2024-08-28 | 45.25 | 45.62 | 44.21 | 44.38 | 0.8M |
| 2024-08-27 | 43.85 | 46.15 | 43.85 | 45.57 | 0.9M |
| 2024-08-26 | 44.81 | 45.58 | 43.92 | 44.30 | 0.8M |
| 2024-08-23 | 42.96 | 44.95 | 42.63 | 44.60 | 0.9M |
| 2024-08-22 | 43.17 | 43.66 | 41.82 | 42.49 | 0.7M |
| 2024-08-21 | 42.45 | 43.44 | 41.24 | 42.74 | 1.1M |
| 2024-08-20 | 43.99 | 44.76 | 41.76 | 41.93 | 2.1M |
| 2024-08-19 | 44.24 | 46.43 | 44.18 | 45.71 | 1.1M |
| 2024-08-16 | 43.58 | 44.89 | 43.58 | 44.70 | 0.8M |
| 2024-08-15 | 42.72 | 44.91 | 42.26 | 43.82 | 1.3M |
| 2024-08-14 | 41.63 | 42.03 | 40.88 | 41.71 | 0.7M |
| 2024-08-13 | 39.83 | 42.50 | 38.57 | 41.60 | 1.4M |
| 2024-08-12 | 37.63 | 39.52 | 36.72 | 39.37 | 1.0M |
| 2024-08-09 | 36.44 | 37.92 | 36.24 | 37.50 | 1.8M |
| 2024-08-08 | 37.68 | 38.87 | 36.31 | 36.88 | 1.9M |
| 2024-08-07 | 39.14 | 40.87 | 36.92 | 37.04 | 4.1M |
| 2024-08-06 | 41.00 | 45.27 | 40.59 | 43.39 | 1.4M |
| 2024-08-05 | 39.15 | 42.21 | 38.51 | 40.79 | 2.1M |
| 2024-08-02 | 41.25 | 43.55 | 40.16 | 41.67 | 4.6M |
| 2024-08-01 | 36.90 | 37.38 | 34.61 | 35.21 | 3.0M |
| 2024-07-31 | 37.38 | 38.23 | 36.41 | 36.98 | 1.7M |
| 2024-07-30 | 37.51 | 38.55 | 36.00 | 36.37 | 2.5M |
| 2024-07-29 | 39.56 | 39.73 | 35.71 | 37.22 | 3.4M |
| 2024-07-26 | 37.61 | 40.85 | 35.59 | 40.05 | 4.9M |
| 2024-07-25 | 42.41 | 42.60 | 40.61 | 40.65 | 1.2M |
| 2024-07-24 | 43.49 | 44.54 | 42.26 | 42.57 | 0.7M |
| 2024-07-23 | 42.94 | 44.90 | 42.56 | 43.97 | 0.7M |
| 2024-07-22 | 43.47 | 43.65 | 42.11 | 43.23 | 1.1M |
| 2024-07-19 | 43.21 | 43.77 | 41.96 | 43.66 | 1.0M |
| 2024-07-18 | 45.78 | 47.12 | 42.40 | 42.62 | 1.0M |
| 2024-07-17 | 46.67 | 48.24 | 45.34 | 45.63 | 1.3M |
| 2024-07-16 | 47.93 | 47.93 | 45.66 | 46.99 | 1.3M |
| 2024-07-15 | 46.13 | 47.35 | 45.79 | 47.30 | 1.2M |
| 2024-07-12 | 45.41 | 46.81 | 45.21 | 46.07 | 1.0M |
| 2024-07-11 | 45.00 | 46.35 | 44.70 | 45.24 | 1.3M |
| 2024-07-10 | 43.72 | 45.18 | 43.41 | 44.31 | 1.4M |
| 2024-07-09 | 41.90 | 43.01 | 41.74 | 42.98 | 1.1M |
| 2024-07-08 | 40.91 | 42.57 | 40.76 | 42.14 | 1.7M |
| 2024-07-05 | 40.27 | 40.55 | 39.43 | 40.42 | 0.7M |
| 2024-07-03 | 38.91 | 40.18 | 38.86 | 39.82 | 1.1M |
| 2024-07-02 | 39.65 | 39.82 | 38.58 | 39.15 | 1.3M |
| 2024-07-01 | 40.15 | 40.87 | 38.67 | 39.45 | 1.5M |
| 2024-06-28 | 40.66 | 42.29 | 39.45 | 40.29 | 9.7M |
| 2024-06-27 | 40.46 | 40.64 | 39.32 | 40.43 | 1.6M |
| 2024-06-26 | 39.89 | 40.77 | 39.33 | 40.64 | 0.9M |
| 2024-06-25 | 40.00 | 41.82 | 39.87 | 40.15 | 1.4M |
| 2024-06-24 | 42.94 | 43.46 | 39.04 | 39.98 | 2.8M |
| 2024-06-21 | 42.97 | 43.08 | 41.82 | 42.84 | 1.8M |
| 2024-06-20 | 42.36 | 43.56 | 42.04 | 42.57 | 1.2M |
| 2024-06-18 | 42.64 | 43.35 | 41.65 | 42.83 | 0.9M |
| 2024-06-17 | 44.86 | 44.92 | 42.88 | 43.00 | 1.0M |
| 2024-06-14 | 44.74 | 45.44 | 44.28 | 45.33 | 1.1M |
| 2024-06-13 | 47.00 | 47.47 | 45.31 | 45.45 | 1.3M |
| 2024-06-12 | 49.29 | 49.71 | 47.30 | 47.35 | 0.8M |
| 2024-06-11 | 48.61 | 48.61 | 46.64 | 48.39 | 1.1M |
| 2024-06-10 | 48.77 | 48.95 | 46.11 | 48.50 | 2.1M |
| 2024-06-07 | 49.04 | 50.22 | 48.64 | 48.85 | 1.1M |
| 2024-06-06 | 51.48 | 53.64 | 49.00 | 49.57 | 1.5M |
| 2024-06-05 | 51.53 | 52.76 | 50.79 | 52.04 | 0.9M |
| 2024-06-04 | 51.17 | 51.96 | 50.64 | 51.19 | 1.1M |
| 2024-06-03 | 52.12 | 53.25 | 50.81 | 51.98 | 1.0M |
| 2024-05-31 | 53.66 | 53.69 | 50.82 | 51.23 | 1.4M |
| 2024-05-30 | 52.23 | 53.51 | 51.41 | 53.43 | 1.5M |
| 2024-05-29 | 51.97 | 53.15 | 51.63 | 51.75 | 0.9M |
| 2024-05-28 | 52.17 | 53.08 | 51.60 | 52.90 | 1.1M |
| 2024-05-24 | 50.00 | 51.86 | 49.30 | 51.73 | 1.0M |
| 2024-05-23 | 51.68 | 51.70 | 48.98 | 49.68 | 1.5M |
| 2024-05-22 | 52.15 | 52.36 | 50.26 | 51.39 | 2.1M |
| 2024-05-21 | 49.42 | 52.51 | 48.52 | 49.32 | 4.9M |
| 2024-05-20 | 47.68 | 48.40 | 47.08 | 47.23 | 1.2M |
| 2024-05-17 | 46.78 | 47.69 | 45.76 | 47.30 | 1.1M |
| 2024-05-16 | 46.64 | 47.88 | 46.08 | 46.93 | 1.4M |
| 2024-05-15 | 44.70 | 47.44 | 44.23 | 47.37 | 1.4M |
| 2024-05-14 | 44.08 | 44.67 | 43.05 | 44.07 | 1.0M |
| 2024-05-13 | 44.46 | 45.15 | 43.89 | 43.93 | 1.1M |
| 2024-05-10 | 44.39 | 46.56 | 44.25 | 44.36 | 1.9M |
| 2024-05-09 | 42.39 | 44.38 | 42.39 | 44.05 | 1.3M |
| 2024-05-08 | 43.20 | 44.11 | 41.80 | 42.15 | 1.8M |
| 2024-05-07 | 43.64 | 44.98 | 43.19 | 44.00 | 1.5M |
| 2024-05-06 | 45.46 | 45.46 | 42.62 | 43.50 | 1.5M |
| 2024-05-03 | 42.92 | 47.00 | 42.46 | 44.72 | 6.0M |
| 2024-05-02 | 36.97 | 37.57 | 34.43 | 36.56 | 2.5M |
| 2024-05-01 | 36.13 | 37.67 | 35.97 | 36.20 | 1.6M |
| 2024-04-30 | 36.71 | 38.16 | 36.31 | 36.69 | 1.5M |
| 2024-04-29 | 37.25 | 38.00 | 36.76 | 37.05 | 1.5M |
| 2024-04-26 | 35.33 | 35.82 | 34.77 | 35.24 | 0.8M |
| 2024-04-25 | 35.50 | 36.27 | 34.91 | 35.56 | 1.6M |
| 2024-04-24 | 34.95 | 35.56 | 34.36 | 35.12 | 1.0M |
| 2024-04-23 | 32.56 | 35.01 | 32.51 | 34.97 | 2.4M |
| 2024-04-22 | 30.65 | 31.92 | 30.12 | 31.73 | 1.2M |
| 2024-04-19 | 31.01 | 31.39 | 30.27 | 30.43 | 1.0M |
| 2024-04-18 | 31.85 | 32.14 | 30.57 | 30.93 | 1.1M |
| 2024-04-17 | 32.99 | 33.07 | 31.31 | 31.75 | 1.1M |
| 2024-04-16 | 31.57 | 33.30 | 31.34 | 32.96 | 1.6M |
| 2024-04-15 | 33.60 | 33.75 | 31.45 | 31.86 | 1.1M |
| 2024-04-12 | 33.43 | 34.43 | 32.61 | 33.50 | 1.0M |
| 2024-04-11 | 35.13 | 35.17 | 33.35 | 33.87 | 0.7M |
| 2024-04-10 | 33.33 | 34.63 | 32.90 | 34.57 | 1.3M |
| 2024-04-09 | 33.65 | 35.23 | 33.58 | 34.89 | 0.9M |
| 2024-04-08 | 33.43 | 34.26 | 33.43 | 33.55 | 0.9M |
| 2024-04-05 | 33.00 | 34.16 | 32.75 | 33.66 | 0.8M |
| 2024-04-04 | 34.39 | 34.73 | 33.06 | 33.17 | 1.6M |
| 2024-04-03 | 33.45 | 34.92 | 33.12 | 34.26 | 1.3M |
| 2024-04-02 | 33.85 | 34.32 | 32.57 | 33.50 | 1.8M |
| 2024-04-01 | 35.39 | 35.39 | 33.01 | 33.85 | 1.2M |
| 2024-03-28 | 35.55 | 36.09 | 35.06 | 35.41 | 1.8M |
| 2024-03-27 | 34.08 | 35.52 | 33.09 | 35.30 | 2.2M |
| 2024-03-26 | 31.96 | 33.81 | 31.28 | 33.69 | 2.7M |
| 2024-03-25 | 30.62 | 31.24 | 29.90 | 30.10 | 1.3M |
| 2024-03-22 | 31.63 | 31.85 | 30.01 | 30.26 | 0.9M |
| 2024-03-21 | 32.51 | 33.75 | 31.82 | 31.86 | 1.8M |
| 2024-03-20 | 31.29 | 32.89 | 30.91 | 32.46 | 2.5M |
| 2024-03-19 | 30.59 | 30.98 | 29.54 | 30.80 | 2.0M |
| 2024-03-18 | 28.82 | 31.19 | 28.64 | 31.12 | 1.8M |
| 2024-03-15 | 28.42 | 28.70 | 27.84 | 28.62 | 1.2M |
| 2024-03-14 | 28.37 | 28.71 | 27.43 | 28.00 | 1.5M |
| 2024-03-13 | 29.97 | 30.41 | 28.41 | 28.63 | 1.2M |
| 2024-03-12 | 29.28 | 30.10 | 28.89 | 29.91 | 1.3M |
| 2024-03-11 | 30.64 | 30.82 | 29.39 | 29.54 | 2.5M |
| 2024-03-08 | 30.17 | 31.01 | 28.95 | 30.70 | 3.1M |
| 2024-03-07 | 27.25 | 30.31 | 27.14 | 29.67 | 3.9M |
| 2024-03-06 | 27.00 | 27.71 | 25.78 | 27.07 | 6.7M |
| 2024-03-05 | 28.41 | 29.89 | 26.91 | 27.11 | 6.5M |
| 2024-03-04 | 27.86 | 31.63 | 27.25 | 31.14 | 2.0M |
| 2024-03-01 | 26.58 | 27.85 | 26.28 | 27.58 | 0.9M |
| 2024-02-29 | 26.91 | 27.45 | 26.52 | 26.63 | 1.5M |
| 2024-02-28 | 26.98 | 27.12 | 26.01 | 26.58 | 1.9M |
| 2024-02-27 | 29.16 | 29.55 | 27.08 | 27.34 | 1.6M |
| 2024-02-26 | 28.98 | 31.07 | 28.49 | 28.86 | 4.2M |
| 2024-02-23 | 24.93 | 29.29 | 24.84 | 29.13 | 4.1M |
| 2024-02-22 | 24.50 | 26.98 | 24.42 | 25.00 | 3.6M |
| 2024-02-21 | 23.14 | 23.34 | 22.03 | 22.55 | 2.5M |
| 2024-02-20 | 24.02 | 24.36 | 23.08 | 23.56 | 1.5M |
| 2024-02-16 | 23.98 | 24.78 | 23.39 | 24.42 | 1.3M |
| 2024-02-15 | 25.12 | 25.77 | 24.28 | 24.29 | 1.8M |
| 2024-02-14 | 24.82 | 25.00 | 24.24 | 24.55 | 1.1M |
| 2024-02-13 | 23.10 | 25.00 | 22.90 | 24.55 | 1.9M |
| 2024-02-12 | 23.30 | 24.34 | 23.09 | 23.99 | 0.9M |
| 2024-02-09 | 23.22 | 23.47 | 22.75 | 23.30 | 0.9M |
| 2024-02-08 | 23.05 | 23.62 | 22.85 | 23.17 | 0.6M |
| 2024-02-07 | 24.27 | 24.28 | 23.32 | 23.36 | 0.9M |
| 2024-02-06 | 23.15 | 24.63 | 23.09 | 24.17 | 1.1M |
| 2024-02-05 | 23.03 | 23.23 | 21.94 | 22.90 | 0.8M |
| 2024-02-02 | 23.15 | 23.71 | 22.90 | 23.22 | 0.9M |
| 2024-02-01 | 23.04 | 23.83 | 22.71 | 23.68 | 0.7M |
| 2024-01-31 | 22.09 | 23.82 | 21.85 | 22.80 | 1.3M |
| 2024-01-30 | 23.19 | 23.32 | 22.03 | 22.09 | 0.9M |
| 2024-01-29 | 22.86 | 23.39 | 22.30 | 23.37 | 1.0M |
| 2024-01-26 | 23.08 | 23.34 | 22.52 | 22.91 | 1.0M |
| 2024-01-25 | 23.28 | 23.53 | 22.54 | 22.99 | 0.8M |
| 2024-01-24 | 22.88 | 23.37 | 22.05 | 23.14 | 1.4M |
| 2024-01-23 | 24.68 | 24.77 | 22.66 | 22.70 | 2.0M |
| 2024-01-22 | 24.77 | 25.72 | 24.25 | 24.28 | 1.9M |
| 2024-01-19 | 24.89 | 25.24 | 24.22 | 24.75 | 2.9M |
| 2024-01-18 | 24.76 | 25.52 | 23.98 | 24.91 | 3.1M |
| 2024-01-17 | 24.81 | 25.23 | 23.82 | 24.11 | 1.5M |
| 2024-01-16 | 25.28 | 25.97 | 24.49 | 25.51 | 1.1M |
| 2024-01-12 | 26.66 | 27.40 | 25.40 | 25.66 | 1.2M |
| 2024-01-11 | 26.87 | 27.27 | 26.26 | 26.44 | 1.2M |
| 2024-01-10 | 28.09 | 28.27 | 26.68 | 27.06 | 1.6M |
| 2024-01-09 | 28.11 | 29.70 | 28.10 | 28.11 | 2.0M |
| 2024-01-08 | 27.82 | 28.67 | 27.36 | 28.30 | 1.8M |
| 2024-01-05 | 27.29 | 28.06 | 27.09 | 27.80 | 0.9M |
| 2024-01-04 | 27.20 | 27.93 | 26.99 | 27.66 | 1.5M |
| 2024-01-03 | 27.93 | 27.94 | 26.23 | 27.21 | 1.6M |
| 2024-01-02 | 29.22 | 30.18 | 27.90 | 28.33 | 2.5M |