Alfa

ALFAA
🏛️ spain →
0.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.69 0.69 0.69 0.69 0.0M
2022-12-29 0.69 0.69 0.69 0.69 0.0M
2022-12-28 0.69 0.69 0.69 0.69 0.0M
2022-12-27 0.69 0.69 0.69 0.69 0.0M
2022-12-23 0.69 0.69 0.69 0.69 0.0M
2022-12-22 0.69 0.69 0.69 0.69 0.0M
2022-12-21 0.69 0.69 0.69 0.69 0.0M
2022-12-20 0.69 0.69 0.69 0.69 0.0M
2022-12-19 0.69 0.69 0.69 0.69 0.0M
2022-12-16 0.69 0.69 0.69 0.69 0.0M
2022-12-15 0.69 0.69 0.69 0.69 0.0M
2022-12-14 0.69 0.69 0.69 0.69 0.0M
2022-12-13 0.69 0.69 0.69 0.69 0.0M
2022-12-12 0.69 0.69 0.69 0.69 0.0M
2022-12-09 0.69 0.69 0.69 0.69 0.0M
2022-12-08 0.69 0.69 0.69 0.69 0.0M
2022-12-07 0.69 0.69 0.69 0.69 0.0M
2022-12-06 0.69 0.69 0.69 0.69 0.0M
2022-12-05 0.69 0.69 0.69 0.69 0.0M
2022-12-02 0.69 0.69 0.69 0.69 0.0M
2022-12-01 0.63 0.63 0.63 0.63 0.0M
2022-11-30 0.63 0.63 0.63 0.63 0.0M
2022-11-29 0.63 0.63 0.63 0.63 0.0M
2022-11-28 0.63 0.63 0.63 0.63 0.0M
2022-11-25 0.63 0.63 0.63 0.63 0.0M
2022-11-24 0.63 0.63 0.63 0.63 0.0M
2022-11-23 0.63 0.63 0.63 0.63 0.0M
2022-11-22 0.63 0.63 0.63 0.63 0.0M
2022-11-21 0.63 0.63 0.63 0.63 0.0M
2022-10-20 0.63 0.63 0.63 0.63 0.0M
2022-10-17 0.62 0.62 0.62 0.62 0.0M
2022-10-13 0.64 0.64 0.64 0.64 0.0M
2022-09-26 0.67 0.67 0.67 0.67 0.0M
2022-09-05 0.66 0.66 0.66 0.66 0.0M
2022-08-09 0.67 0.67 0.67 0.67 0.0M
2022-07-08 0.72 0.72 0.72 0.72 0.0M
2022-06-21 0.63 0.63 0.63 0.63 0.0M
2022-06-16 0.66 0.66 0.66 0.66 0.0M
2022-06-14 0.66 0.66 0.66 0.66 0.0M
2022-05-06 0.62 0.62 0.62 0.62 0.0M
2022-05-02 0.65 0.65 0.65 0.65 0.0M
2022-04-22 0.66 0.66 0.66 0.66 0.0M
2022-03-24 0.71 0.71 0.71 0.71 0.0M
2022-03-23 0.72 0.72 0.72 0.72 0.0M
2022-03-09 0.65 0.65 0.65 0.65 0.0M
2022-02-15 0.65 0.65 0.65 0.65 0.0M
2022-02-14 0.68 0.68 0.68 0.68 0.0M
2022-01-28 0.63 0.63 0.63 0.63 0.0M
2022-01-17 0.64 0.64 0.64 0.64 0.0M