Alfa

ALFAA
🏛️ spain →
0.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 0.63 0.63 0.63 0.63 0.0M
2021-12-09 0.66 0.66 0.66 0.66 0.0M
2021-12-01 0.65 0.65 0.65 0.65 0.0M
2021-11-17 0.69 0.69 0.69 0.69 0.0M
2021-11-15 0.69 0.69 0.69 0.69 0.0M
2021-11-10 0.69 0.69 0.69 0.69 0.0M
2021-11-04 0.68 0.69 0.68 0.69 0.0M
2021-10-25 0.66 0.66 0.66 0.66 0.0M
2021-10-20 0.62 0.62 0.62 0.62 0.0M
2021-10-15 0.65 0.65 0.65 0.65 0.0M
2021-08-25 0.58 0.58 0.58 0.58 0.0M
2021-08-17 0.62 0.62 0.62 0.62 0.0M
2021-08-16 0.67 0.67 0.67 0.67 0.0M
2021-07-27 0.66 0.66 0.66 0.66 0.0M
2021-07-13 0.65 0.65 0.65 0.65 0.0M
2021-07-08 0.63 0.63 0.63 0.63 0.0M
2021-07-01 0.63 0.63 0.63 0.63 0.0M
2021-06-24 0.62 0.62 0.62 0.62 0.0M
2021-06-22 0.62 0.62 0.62 0.62 0.0M
2021-06-17 0.63 0.64 0.63 0.64 0.0M
2021-06-07 0.62 0.62 0.62 0.62 0.0M
2021-06-04 0.62 0.62 0.61 0.61 0.0M
2021-06-01 0.59 0.59 0.59 0.59 0.0M
2021-04-21 0.55 0.55 0.55 0.55 0.0M
2021-04-19 0.52 0.52 0.52 0.52 0.0M
2021-04-16 0.52 0.52 0.52 0.52 0.0M
2021-03-17 0.51 0.51 0.51 0.51 0.0M
2021-03-08 0.49 0.49 0.49 0.49 0.0M
2021-03-05 0.47 0.47 0.47 0.47 0.0M
2021-02-10 0.50 0.52 0.50 0.52 0.0M
2021-01-20 0.57 0.57 0.57 0.57 0.0M
2021-01-14 0.57 0.57 0.57 0.57 0.0M
2021-01-04 0.61 0.61 0.61 0.61 0.0M