Grupo Financiero Banorte

GFNORTEO
🏛️ spain →
8.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.15 7.15 7.15 7.15 0.0M
2022-12-29 7.15 7.15 7.15 7.15 0.0M
2022-12-28 7.15 7.15 7.15 7.15 0.0M
2022-12-27 7.15 7.15 7.15 7.15 0.0M
2022-12-23 7.15 7.15 7.15 7.15 0.0M
2022-12-22 7.15 7.15 7.15 7.15 0.0M
2022-12-21 7.15 7.15 7.15 7.15 0.0M
2022-12-20 7.15 7.15 7.15 7.15 0.0M
2022-12-19 7.15 7.15 7.15 7.15 0.0M
2022-12-16 7.15 7.15 7.15 7.15 0.0M
2022-12-15 7.15 7.15 7.15 7.15 0.0M
2022-12-14 7.15 7.15 7.15 7.15 0.0M
2022-12-13 7.15 7.15 7.15 7.15 0.0M
2022-12-12 7.15 7.15 7.15 7.15 0.0M
2022-12-09 7.15 7.15 7.15 7.15 0.0M
2022-12-08 7.65 7.65 7.65 7.65 0.0M
2022-12-07 7.65 7.65 7.65 7.65 0.0M
2022-12-06 7.65 7.65 7.65 7.65 0.0M
2022-12-05 7.65 7.65 7.65 7.65 0.0M
2022-12-02 7.65 7.65 7.65 7.65 0.0M
2022-12-01 7.65 7.65 7.65 7.65 0.0M
2022-11-30 7.65 7.65 7.65 7.65 0.0M
2022-11-29 7.65 7.65 7.65 7.65 0.0M
2022-11-28 7.65 7.65 7.65 7.65 0.0M
2022-11-25 7.65 7.65 7.65 7.65 0.0M
2022-11-24 7.50 7.50 7.50 7.50 0.0M
2022-11-23 7.50 7.50 7.50 7.50 0.0M
2022-11-22 7.50 7.50 7.50 7.50 0.0M
2022-11-21 7.50 7.50 7.50 7.50 0.0M
2022-11-17 7.50 7.50 7.50 7.50 0.0M
2022-11-10 7.85 7.85 7.75 7.75 0.0M
2022-10-17 7.55 7.55 7.55 7.55 0.0M
2022-07-27 5.50 5.50 5.50 5.50 0.0M
2022-07-13 5.50 5.50 5.50 5.50 0.0M
2022-07-12 5.40 5.40 5.40 5.40 0.0M
2022-03-22 7.25 7.25 7.25 7.25 0.0M
2022-03-18 6.65 6.65 6.65 6.65 0.0M
2022-01-26 5.60 5.60 5.60 5.60 0.0M
2022-01-10 6.50 6.50 6.50 6.50 0.0M
2022-01-07 6.25 6.25 6.25 6.25 0.0M