Grupo Financiero Banorte

GFNORTEO
🏛️ spain →
8.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-20 6.00 6.00 6.00 6.00 0.0M
2021-10-15 5.85 5.85 5.85 5.85 0.0M
2021-08-27 5.45 5.45 5.45 5.45 0.0M
2021-08-20 5.30 5.30 5.30 5.30 0.0M
2021-06-07 5.75 5.75 5.75 5.75 0.0M
2021-03-11 4.82 4.82 4.82 4.82 0.0M
2021-02-04 4.42 4.42 4.42 4.42 0.0M
2021-02-02 4.22 4.22 4.22 4.22 0.0M
2021-01-19 4.96 4.96 4.96 4.96 0.0M
2021-01-08 4.80 4.80 4.80 4.80 0.0M
2021-01-06 4.52 4.52 4.52 4.52 0.0M