AMP

AMP
🏛️ usa →
1.14
Last Update: 2025-09-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-30 0.72 0.72 0.72 0.72 0.0M
2021-11-22 0.86 0.86 0.82 0.82 0.0M
2021-11-12 0.83 0.83 0.83 0.83 0.0M
2021-11-05 0.85 0.85 0.85 0.85 0.0M
2021-09-13 0.78 0.79 0.78 0.79 0.0M
2021-09-09 0.80 0.80 0.80 0.80 0.0M
2021-09-07 0.80 0.80 0.80 0.80 0.0M
2021-09-01 0.80 0.80 0.80 0.80 0.0M
2021-08-30 0.84 0.84 0.84 0.84 0.0M
2021-08-27 0.85 0.85 0.85 0.85 0.0M
2021-07-28 0.76 0.76 0.76 0.76 0.0M
2021-07-08 0.82 0.82 0.82 0.82 0.0M
2021-06-28 0.90 0.90 0.90 0.90 0.0M
2021-06-16 0.98 0.98 0.98 0.98 0.0M
2021-05-21 0.85 0.85 0.85 0.85 0.0M
2021-05-06 0.84 0.84 0.84 0.84 0.0M
2021-04-26 0.90 0.90 0.90 0.90 0.0M
2021-03-25 1.01 1.01 1.01 1.01 0.0M
2021-03-01 1.05 1.06 1.05 1.06 0.0M
2021-02-24 1.04 1.04 1.04 1.04 0.0M
2021-02-17 1.12 1.12 1.03 1.03 0.0M
2021-02-12 1.10 1.10 1.10 1.10 0.0M
2021-02-10 1.10 1.10 1.10 1.10 0.0M