Kuros Biosciences

KURN
🏛️ usa →
28.30
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-26 2.55 2.55 2.55 2.55 0.0M
2021-09-23 2.68 2.68 2.68 2.68 0.0M
2021-09-03 2.68 2.68 2.68 2.68 0.0M
2021-08-24 2.87 2.87 2.87 2.87 0.0M
2021-08-17 2.83 3.10 2.83 3.10 0.0M
2021-08-10 3.00 3.00 3.00 3.00 0.0M
2021-07-12 2.60 2.60 2.60 2.60 0.0M
2021-07-07 2.63 2.63 2.63 2.63 0.0M
2021-06-02 2.55 2.63 2.55 2.63 0.0M
2021-05-10 2.28 2.28 2.28 2.28 0.0M
2021-04-29 2.30 2.30 2.13 2.13 0.0M
2021-04-19 2.35 2.35 2.35 2.35 0.0M
2021-04-16 2.35 2.35 2.35 2.35 0.0M
2021-03-22 2.45 2.45 2.45 2.45 0.0M
2021-03-09 2.45 2.45 2.45 2.45 0.0M
2021-02-19 2.54 2.54 2.54 2.54 0.0M
2021-02-10 2.41 2.41 2.32 2.32 0.0M
2021-02-04 2.46 2.46 2.46 2.46 0.0M
2021-01-14 2.30 2.30 2.00 2.29 0.0M