Kuros Biosciences

KURN
🏛️ usa →
28.30
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 4.00 4.00 3.85 3.85 0.0M
2023-12-22 4.25 4.25 4.25 4.25 0.0M
2023-12-21 4.30 4.30 4.21 4.22 0.0M
2023-12-20 4.20 4.20 4.20 4.20 0.0M
2023-12-18 4.30 4.50 4.30 4.50 0.0M
2023-12-15 4.59 4.59 4.20 4.20 0.0M
2023-12-14 4.68 4.68 4.68 4.68 0.0M
2023-12-13 4.74 4.82 4.74 4.82 0.0M
2023-12-12 5.10 5.10 5.02 5.02 0.0M
2023-12-11 5.60 5.60 4.69 5.10 0.0M
2023-12-08 5.88 5.88 5.88 5.88 0.0M
2023-12-07 6.44 6.44 5.88 5.88 0.0M
2023-12-06 6.99 6.99 6.40 6.67 0.0M
2023-12-05 5.64 5.80 5.40 5.40 0.0M
2023-12-04 5.08 5.08 5.08 5.08 0.0M
2023-12-01 5.30 5.30 5.30 5.30 0.0M
2023-11-30 4.60 4.60 4.60 4.60 0.0M
2023-11-29 4.75 4.75 4.41 4.41 0.0M
2023-11-28 4.25 4.72 4.25 4.72 0.0M
2023-11-27 4.25 4.25 4.25 4.25 0.0M
2023-11-16 3.77 4.00 3.77 4.00 0.0M
2023-09-07 2.51 2.51 2.51 2.51 0.0M
2023-03-30 1.89 1.89 1.89 1.89 0.0M