28.30
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-11 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0M |
| 2024-12-06 | 22.50 | 23.62 | 22.50 | 23.62 | 0.0M |
| 2024-12-02 | 25.22 | 25.22 | 25.00 | 25.00 | 0.0M |
| 2024-11-26 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0M |
| 2024-11-25 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-11-19 | 23.76 | 25.53 | 23.76 | 25.53 | 0.0M |
| 2024-11-18 | 26.10 | 26.10 | 22.00 | 25.09 | 0.0M |
| 2024-11-15 | 27.12 | 30.50 | 27.12 | 30.00 | 0.0M |
| 2024-11-14 | 35.00 | 36.10 | 35.00 | 35.23 | 0.0M |
| 2024-11-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-11-07 | 32.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2024-11-06 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-11-05 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0M |
| 2024-11-01 | 31.00 | 31.00 | 30.29 | 30.29 | 0.0M |
| 2024-10-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-24 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-17 | 27.55 | 28.50 | 25.80 | 25.80 | 0.0M |
| 2024-10-14 | 23.74 | 24.83 | 23.18 | 23.18 | 0.0M |
| 2024-10-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-08 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0M |
| 2024-10-07 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0M |
| 2024-10-03 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0M |
| 2024-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-09-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-09-24 | 23.58 | 23.58 | 21.90 | 21.90 | 0.0M |
| 2024-09-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-09-20 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0M |
| 2024-09-19 | 23.92 | 24.20 | 23.92 | 24.20 | 0.0M |
| 2024-09-16 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0M |
| 2024-09-13 | 20.78 | 24.25 | 20.78 | 22.79 | 0.0M |
| 2024-09-12 | 21.83 | 23.00 | 21.83 | 23.00 | 0.0M |
| 2024-09-10 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-09-09 | 20.71 | 20.71 | 20.02 | 20.02 | 0.0M |
| 2024-09-06 | 20.00 | 20.00 | 19.43 | 19.43 | 0.0M |
| 2024-09-03 | 18.95 | 20.00 | 18.95 | 20.00 | 0.0M |
| 2024-08-28 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0M |
| 2024-08-27 | 17.50 | 18.94 | 17.50 | 18.94 | 0.0M |
| 2024-08-22 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0M |
| 2024-08-21 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0M |
| 2024-08-20 | 17.80 | 19.31 | 17.76 | 18.79 | 0.0M |
| 2024-08-19 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0M |
| 2024-08-16 | 15.67 | 16.03 | 15.67 | 16.00 | 0.0M |
| 2024-08-15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-14 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-08-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-08-05 | 14.00 | 15.27 | 10.75 | 15.27 | 0.0M |
| 2024-07-31 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0M |
| 2024-07-22 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0M |
| 2024-07-19 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0M |
| 2024-07-16 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2024-07-15 | 14.07 | 14.20 | 14.00 | 14.00 | 0.0M |
| 2024-07-11 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0M |
| 2024-07-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-07-03 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0M |
| 2024-06-28 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0M |
| 2024-06-26 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0M |
| 2024-06-25 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0M |
| 2024-06-17 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0M |
| 2024-06-13 | 12.87 | 12.87 | 12.55 | 12.55 | 0.0M |
| 2024-06-12 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-06-11 | 13.04 | 13.40 | 13.04 | 13.40 | 0.0M |
| 2024-06-10 | 12.02 | 13.04 | 12.02 | 13.04 | 0.0M |
| 2024-06-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-06 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2024-06-04 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-05-31 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-05-30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-05-28 | 8.75 | 9.02 | 8.75 | 9.02 | 0.0M |
| 2024-05-24 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0M |
| 2024-05-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-05-21 | 8.57 | 8.58 | 8.55 | 8.55 | 0.0M |
| 2024-05-20 | 8.90 | 8.90 | 8.68 | 8.80 | 0.0M |
| 2024-05-16 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2024-05-15 | 8.21 | 9.02 | 8.21 | 9.02 | 0.0M |
| 2024-05-14 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-05-13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2024-05-10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-05-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-04-30 | 6.94 | 7.10 | 6.94 | 7.10 | 0.0M |
| 2024-04-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-04-22 | 8.69 | 9.05 | 8.69 | 9.05 | 0.0M |
| 2024-04-19 | 8.62 | 8.89 | 8.35 | 8.35 | 0.0M |
| 2024-04-17 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0M |
| 2024-04-16 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0M |
| 2024-04-12 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2024-04-11 | 8.49 | 8.58 | 8.49 | 8.58 | 0.0M |
| 2024-04-10 | 7.56 | 8.09 | 7.56 | 7.90 | 0.0M |
| 2024-04-09 | 6.75 | 6.90 | 6.75 | 6.90 | 0.0M |
| 2024-04-08 | 6.80 | 6.90 | 6.70 | 6.70 | 0.0M |
| 2024-04-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-04-04 | 6.55 | 6.75 | 6.55 | 6.75 | 0.0M |
| 2024-04-03 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-04-02 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-04-01 | 6.55 | 6.55 | 6.37 | 6.40 | 0.0M |
| 2024-03-28 | 6.65 | 6.65 | 6.30 | 6.30 | 0.0M |
| 2024-03-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-03-25 | 6.15 | 6.25 | 6.15 | 6.25 | 0.0M |
| 2024-03-13 | 6.30 | 6.30 | 6.00 | 6.00 | 0.0M |
| 2024-03-12 | 6.29 | 6.30 | 6.25 | 6.30 | 0.0M |
| 2024-03-11 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-03-07 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2024-03-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-03-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-03-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-02-26 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0M |
| 2024-02-23 | 6.28 | 6.50 | 6.28 | 6.50 | 0.0M |
| 2024-02-21 | 6.85 | 7.20 | 6.85 | 7.20 | 0.0M |
| 2024-02-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-02-14 | 6.55 | 6.55 | 6.50 | 6.50 | 0.0M |
| 2024-02-07 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-01-29 | 5.50 | 6.03 | 5.50 | 6.03 | 0.0M |
| 2024-01-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2024-01-24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0M |
| 2024-01-22 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-01-17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-09 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-01-08 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2024-01-05 | 5.42 | 5.42 | 5.10 | 5.10 | 0.0M |
| 2024-01-04 | 5.05 | 5.40 | 5.05 | 5.40 | 0.0M |
| 2024-01-03 | 4.45 | 4.79 | 4.40 | 4.79 | 0.0M |