Chow Tai Fook Jewellery Group

1929
🏛️ usa →
2.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 0.91 0.91 0.91 0.91 0.0M
2024-12-04 0.90 0.90 0.90 0.90 0.0M
2024-09-23 0.82 0.82 0.82 0.82 0.0M
2024-09-17 0.82 0.82 0.82 0.82 0.0M
2024-08-23 0.81 0.81 0.81 0.81 0.0M
2024-04-22 1.43 1.43 1.43 1.43 0.0M
2024-03-12 1.60 1.60 1.60 1.60 0.0M
2024-01-25 1.50 1.50 1.50 1.50 0.0M
2024-01-10 1.41 1.41 1.41 1.41 0.0M