Chow Tai Fook Jewellery Group

1929
🏛️ usa →
2.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 1.39 1.39 1.39 1.39 0.0M
2023-12-15 1.45 1.45 1.39 1.39 0.0M
2023-12-07 1.37 1.37 1.37 1.37 0.0M
2023-12-04 1.38 1.38 1.38 1.38 0.0M
2023-11-29 1.43 1.43 1.43 1.43 0.0M
2023-10-03 1.44 1.44 1.44 1.44 0.0M
2023-07-31 1.66 1.66 1.66 1.66 0.0M
2023-07-12 1.58 1.58 1.58 1.58 0.0M
2023-07-10 1.59 1.59 1.59 1.59 0.0M
2023-06-30 1.84 1.84 1.84 1.84 0.0M
2023-06-27 1.88 1.88 1.88 1.88 0.0M
2023-06-07 1.69 1.69 1.69 1.69 0.0M
2023-05-12 1.99 1.99 1.99 1.99 0.0M
2023-04-26 1.99 1.99 1.99 1.99 0.0M
2023-04-06 1.95 1.95 1.93 1.93 0.0M
2023-03-22 1.89 1.89 1.89 1.89 0.0M
2023-02-24 1.98 1.98 1.98 1.98 0.0M
2023-01-19 2.18 2.18 2.14 2.14 0.0M
2023-01-18 2.17 2.17 2.17 2.17 0.0M
2023-01-10 2.17 2.17 2.17 2.17 0.0M
2023-01-04 2.13 2.13 2.13 2.13 0.0M