| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-08-26 | 0.01 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2022-08-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-04-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2022-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-03-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2022-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |