| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-06 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-08-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-25 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |