| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-11-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-28 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-03-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |