New Zealand Energy Corp

NZ
🏛️ usa →
0.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-10 0.70 0.70 0.70 0.70 0.0M
2024-12-06 0.72 0.72 0.72 0.72 0.0M
2024-12-03 0.86 0.88 0.86 0.88 0.0M
2024-12-02 0.78 0.78 0.78 0.78 0.0M
2024-11-22 0.40 0.40 0.40 0.40 0.0M
2024-10-28 0.35 0.35 0.35 0.35 0.0M
2024-10-24 0.63 0.71 0.35 0.35 0.0M
2024-10-23 0.74 0.74 0.74 0.74 0.0M
2024-10-22 0.73 0.73 0.73 0.73 0.0M
2024-10-17 0.88 0.88 0.88 0.88 0.0M
2024-10-11 0.87 0.87 0.86 0.86 0.0M
2024-10-09 0.93 0.93 0.93 0.93 0.0M
2024-10-03 0.73 0.77 0.68 0.68 0.0M
2024-10-02 0.77 0.77 0.77 0.77 0.0M
2024-08-26 0.39 0.39 0.39 0.39 0.0M
2024-07-30 0.46 0.57 0.46 0.48 0.0M
2024-07-26 0.46 0.46 0.46 0.46 0.0M
2024-07-22 0.67 0.67 0.67 0.67 0.0M
2024-07-08 0.52 0.52 0.52 0.52 0.0M
2024-06-21 0.49 0.49 0.49 0.49 0.0M
2024-06-20 0.64 0.64 0.64 0.64 0.0M
2024-05-30 0.64 0.64 0.64 0.64 0.0M
2024-05-02 0.55 0.55 0.55 0.55 0.0M
2024-04-26 0.81 0.81 0.81 0.81 0.0M
2024-04-24 0.84 0.84 0.84 0.84 0.0M
2024-04-19 0.77 0.77 0.77 0.77 0.0M
2024-04-15 0.81 0.81 0.81 0.81 0.0M
2024-04-04 0.61 0.61 0.61 0.61 0.0M
2024-04-01 0.61 0.61 0.61 0.61 0.0M
2024-03-01 0.53 0.53 0.53 0.53 0.0M
2024-02-27 0.50 0.50 0.50 0.50 0.0M
2024-02-12 0.63 0.63 0.59 0.59 0.0M
2024-02-06 0.63 0.63 0.63 0.63 0.0M
2024-01-16 0.61 0.61 0.61 0.61 0.0M