New Zealand Energy Corp

NZ
🏛️ usa →
0.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-29 1.00 1.00 1.00 1.00 0.0M
2023-11-22 1.00 1.00 1.00 1.00 0.0M
2023-11-21 0.73 0.73 0.73 0.73 0.0M
2023-10-12 0.36 0.36 0.36 0.36 0.0M
2023-10-04 0.36 0.36 0.36 0.36 0.0M
2023-09-22 0.40 0.40 0.40 0.40 0.0M
2023-09-13 0.48 0.48 0.48 0.48 0.0M
2023-08-08 0.47 0.47 0.47 0.47 0.0M
2023-07-28 0.33 0.33 0.33 0.33 0.0M
2023-06-23 0.39 0.39 0.39 0.39 0.0M
2023-06-07 0.43 0.53 0.33 0.33 0.0M
2023-06-06 0.62 0.62 0.62 0.62 0.0M
2023-06-01 0.74 0.74 0.74 0.74 0.0M
2023-05-17 0.83 0.83 0.83 0.83 0.0M
2023-05-08 0.67 0.67 0.67 0.67 0.0M
2023-05-02 0.61 0.61 0.61 0.61 0.0M
2023-04-11 0.53 0.53 0.53 0.53 0.0M
2023-04-03 0.66 0.66 0.66 0.66 0.0M
2023-03-29 0.51 0.51 0.51 0.51 0.0M
2023-03-22 0.67 0.77 0.67 0.77 0.0M
2023-03-16 0.51 0.51 0.51 0.51 0.0M
2023-03-07 0.67 0.67 0.67 0.67 0.0M
2023-02-16 0.65 0.65 0.65 0.65 0.0M
2023-02-10 0.53 0.53 0.53 0.53 0.0M
2023-02-03 0.57 0.62 0.57 0.62 0.0M
2023-01-11 0.40 0.40 0.40 0.40 0.0M