Hexagon Composites

HEX
🏛️ usa →
1.33
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 3.05 3.05 3.05 3.05 0.0M
2022-12-15 3.05 3.05 3.05 3.05 0.0M
2022-12-14 3.33 3.33 3.33 3.33 0.0M
2022-12-08 3.16 3.18 3.16 3.18 0.0M
2022-12-01 2.88 2.88 2.88 2.88 0.0M
2022-11-30 2.87 2.87 2.87 2.87 0.0M
2022-11-29 2.85 2.85 2.85 2.85 0.0M
2022-11-25 2.70 2.70 2.70 2.70 0.0M
2022-11-21 2.70 2.70 2.70 2.70 0.0M
2022-11-15 2.70 2.70 2.70 2.70 0.0M
2022-11-08 2.32 2.32 2.32 2.32 0.0M
2022-11-07 2.40 2.41 2.40 2.41 0.0M
2022-11-04 2.29 2.29 2.29 2.29 0.0M
2022-11-02 2.14 2.14 2.14 2.14 0.0M
2022-11-01 2.30 2.30 2.30 2.30 0.0M
2022-10-21 1.95 1.95 1.95 1.95 0.0M
2022-10-14 2.10 2.13 2.10 2.13 0.0M
2022-10-13 2.10 2.10 2.10 2.10 0.0M
2022-10-06 2.25 2.25 2.25 2.25 0.0M
2022-10-05 2.49 2.49 2.49 2.49 0.0M
2022-10-04 2.07 2.07 2.07 2.07 0.0M
2022-09-30 2.10 2.24 2.10 2.10 0.1M
2022-09-01 2.25 2.25 2.25 2.25 0.0M
2022-08-09 2.50 2.50 2.50 2.50 0.0M
2022-08-02 3.30 3.30 3.30 3.30 0.0M
2022-07-12 2.51 2.51 2.51 2.51 0.0M
2022-06-30 2.65 2.65 2.65 2.65 0.0M
2022-06-29 2.83 2.83 2.83 2.83 0.0M
2022-06-21 3.04 3.04 2.94 2.94 0.0M
2022-06-17 2.85 2.85 2.85 2.85 0.0M
2022-06-08 3.60 3.60 3.60 3.60 0.0M
2022-06-07 3.68 3.68 3.68 3.68 0.0M
2022-05-26 3.02 3.02 3.02 3.02 0.0M
2022-05-25 3.55 3.55 3.25 3.25 0.0M
2022-05-18 3.50 3.50 3.50 3.50 0.0M
2022-05-13 3.30 3.30 3.30 3.30 0.0M
2022-05-12 2.92 2.98 2.90 2.98 0.0M
2022-05-09 3.26 3.26 3.25 3.25 0.0M
2022-05-06 3.68 3.68 3.68 3.68 0.0M
2022-05-02 3.62 3.62 3.62 3.62 0.0M
2022-04-29 4.00 4.00 4.00 4.00 0.0M
2022-04-27 3.71 3.77 3.71 3.77 0.0M
2022-04-21 4.12 4.12 4.12 4.12 0.0M
2022-04-20 4.20 4.20 4.20 4.20 0.0M
2022-04-13 3.98 4.14 3.98 4.14 0.0M
2022-04-11 3.71 3.71 3.71 3.71 0.0M
2022-04-06 3.54 3.54 3.54 3.54 0.0M
2022-04-05 3.76 3.76 3.76 3.76 0.0M
2022-04-04 3.76 3.76 3.76 3.76 0.0M
2022-03-30 3.72 3.72 3.63 3.63 0.0M
2022-03-25 3.75 3.75 3.75 3.75 0.0M
2022-03-23 3.90 3.90 3.90 3.90 0.0M
2022-03-22 3.72 3.72 3.72 3.72 0.0M
2022-03-17 3.82 3.82 3.75 3.75 0.0M
2022-03-11 3.81 3.85 3.81 3.85 0.0M
2022-03-04 2.91 2.91 2.77 2.77 0.0M
2022-02-28 3.28 3.29 3.28 3.29 0.0M
2022-02-24 2.70 2.70 2.70 2.70 0.0M
2022-02-22 3.00 3.00 2.94 2.94 0.0M
2022-02-18 3.06 3.06 3.06 3.06 0.0M
2022-02-17 3.22 3.22 3.22 3.22 0.0M
2022-02-16 3.43 3.43 3.43 3.43 0.0M
2022-02-14 3.33 3.33 3.33 3.33 0.0M
2022-02-11 3.50 3.54 3.50 3.54 0.0M
2022-02-03 3.28 3.28 3.28 3.28 0.0M
2022-02-02 3.51 3.51 3.51 3.51 0.0M
2022-01-31 3.05 3.14 3.05 3.14 0.0M
2022-01-26 3.09 3.09 3.09 3.09 0.0M
2022-01-24 2.84 2.84 2.84 2.84 0.0M
2022-01-21 3.09 3.09 3.09 3.09 0.0M
2022-01-20 3.22 3.23 3.22 3.23 0.0M
2022-01-19 3.24 3.24 3.20 3.20 0.0M
2022-01-18 3.45 3.45 3.44 3.44 0.0M
2022-01-05 3.95 3.95 3.95 3.95 0.0M
2022-01-04 3.85 3.85 3.85 3.85 0.0M