Ashmore

ASHM
🏛️ usa →
2.36
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.99 3.99 3.99 3.99 0.0M
2021-12-23 3.80 3.81 3.80 3.81 0.0M
2021-12-22 4.07 4.07 4.07 4.07 0.0M
2021-12-21 3.77 3.77 3.77 3.77 0.0M
2021-12-16 3.82 3.82 3.82 3.82 0.0M
2021-12-10 3.78 3.78 3.78 3.78 0.0M
2021-12-07 3.86 3.86 3.86 3.86 0.0M
2021-12-02 3.80 3.80 3.80 3.80 0.0M
2021-11-09 4.17 4.17 4.17 4.17 0.1M
2021-10-13 4.40 4.40 4.40 4.40 0.0M
2021-10-05 4.50 4.50 4.50 4.50 0.0M
2021-09-30 4.58 4.58 4.50 4.50 0.0M
2021-09-28 4.60 4.60 4.60 4.60 0.0M
2021-09-20 4.67 4.67 4.67 4.67 0.0M
2021-09-08 5.00 5.00 5.00 5.00 0.0M
2021-09-03 5.25 5.27 5.25 5.27 0.0M
2021-08-30 5.35 5.35 5.35 5.35 0.0M
2021-08-26 5.45 5.45 5.45 5.45 0.0M
2021-08-24 5.30 5.30 5.30 5.30 0.0M
2021-08-16 5.35 5.35 5.35 5.35 0.0M
2021-08-04 5.33 5.33 5.25 5.25 0.0M
2021-07-22 5.13 5.13 5.13 5.13 0.0M
2021-07-20 4.81 4.81 4.81 4.81 0.0M
2021-07-19 4.95 4.95 4.95 4.95 0.0M
2021-07-16 5.30 5.30 5.30 5.30 0.0M
2021-06-30 5.47 5.47 5.47 5.47 0.0M
2021-06-28 5.45 5.45 5.45 5.45 0.0M
2021-06-17 5.35 5.35 5.35 5.35 0.0M
2021-06-08 5.55 5.55 5.55 5.55 0.0M
2021-06-04 5.52 5.52 5.52 5.52 0.0M
2021-05-06 5.40 5.60 5.40 5.55 0.0M
2021-04-27 5.55 5.55 5.55 5.55 0.0M
2021-04-20 5.52 5.52 5.52 5.52 0.0M
2021-04-16 5.60 5.60 5.60 5.60 0.0M
2021-04-13 5.60 5.60 5.60 5.60 0.0M
2021-04-09 5.25 5.25 5.25 5.25 0.0M
2021-04-01 5.45 5.45 5.45 5.45 0.0M
2021-03-25 5.35 5.35 5.35 5.35 0.0M
2021-02-18 6.19 6.19 6.19 6.19 0.0M
2021-02-17 6.40 6.40 6.40 6.40 0.0M
2021-02-09 6.57 6.57 6.57 6.57 0.0M
2021-02-05 6.53 6.53 6.53 6.53 0.0M
2021-01-26 5.99 5.99 5.99 5.99 0.0M
2021-01-25 6.06 6.06 6.06 6.06 0.0M
2021-01-19 6.00 6.00 6.00 6.00 0.0M
2021-01-14 6.00 6.00 6.00 6.00 0.0M
2021-01-11 6.05 6.05 6.03 6.03 0.0M
2021-01-06 6.25 6.25 6.25 6.25 0.0M
2021-01-04 5.93 5.93 5.93 5.93 0.0M