Ashmore

ASHM
🏛️ usa →
2.36
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 2.36 2.36 2.36 2.36 0.0M
2025-08-25 2.42 2.42 2.42 2.42 0.0M
2025-08-07 2.44 2.44 2.23 2.30 0.0M
2025-07-29 2.31 2.31 2.31 2.31 0.0M
2025-05-08 2.18 2.18 2.18 2.18 0.0M
2025-05-07 2.00 2.10 2.00 2.10 0.0M
2025-04-29 2.00 2.00 2.00 2.00 0.0M
2025-04-22 1.76 1.76 1.76 1.76 0.0M
2025-04-14 1.75 1.75 1.75 1.75 0.0M
2025-04-11 1.75 1.87 1.75 1.87 0.0M
2025-04-10 1.78 1.85 1.75 1.85 0.0M
2025-03-07 1.81 1.81 1.81 1.81 0.0M
2025-01-08 1.87 1.87 1.77 1.85 0.0M