Ashmore

ASHM
🏛️ usa →
2.36
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 2.75 2.75 2.75 2.75 0.0M
2022-12-07 2.64 2.64 2.64 2.64 0.0M
2022-10-17 2.05 2.05 2.05 2.05 0.0M
2022-10-07 2.15 2.15 2.01 2.01 0.0M
2022-09-28 2.21 2.21 2.21 2.21 0.0M
2022-09-13 2.62 2.62 2.62 2.62 0.0M
2022-09-09 2.62 2.62 2.62 2.62 0.0M
2022-09-02 2.39 2.39 2.39 2.39 0.0M
2022-09-01 2.34 2.34 2.34 2.34 0.0M
2022-08-16 2.77 2.77 2.77 2.77 0.0M
2022-07-14 2.35 2.35 2.35 2.35 0.0M
2022-07-12 2.43 2.43 2.43 2.43 0.0M
2022-07-11 2.49 2.49 2.49 2.49 0.0M
2022-05-31 3.05 3.05 3.05 3.05 0.0M
2022-05-25 2.78 2.78 2.78 2.78 0.0M
2022-05-13 2.79 2.79 2.79 2.79 0.0M
2022-04-27 2.80 2.80 2.80 2.80 0.0M
2022-04-19 2.95 2.95 2.95 2.95 0.0M
2022-04-08 3.00 3.00 3.00 3.00 0.0M
2022-03-30 3.10 3.10 3.10 3.10 0.0M
2022-03-29 3.10 3.10 3.10 3.10 0.0M
2022-03-09 3.10 3.10 3.10 3.10 0.0M
2022-03-08 2.95 2.95 2.95 2.95 0.0M
2022-03-01 3.25 3.25 3.25 3.25 0.0M
2022-02-28 3.25 3.25 3.25 3.25 0.0M
2022-02-25 3.57 3.57 3.57 3.57 0.0M
2022-02-24 3.63 3.63 3.62 3.62 0.0M
2022-02-09 3.79 3.79 3.79 3.79 0.0M
2022-02-07 3.78 3.78 3.78 3.78 0.0M
2022-01-11 3.87 3.87 3.87 3.87 0.0M
2022-01-06 3.80 3.80 3.80 3.80 0.0M