Henderson Land

0012
🏛️ usa →
3.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 3.00 3.00 3.00 3.00 0.0M
2024-12-16 3.16 3.16 3.08 3.08 0.0M
2024-12-13 3.11 3.11 3.11 3.11 0.0M
2024-12-12 3.16 3.16 3.16 3.16 0.0M
2024-12-10 3.40 3.40 3.40 3.40 0.0M
2024-11-27 3.18 3.18 3.18 3.18 0.0M
2024-11-20 3.25 3.25 3.25 3.25 0.0M
2024-11-14 3.11 3.11 3.11 3.11 0.0M
2024-11-12 3.25 3.25 3.25 3.25 0.0M
2024-11-04 3.30 3.30 3.30 3.30 0.0M
2024-10-04 3.41 3.41 3.41 3.41 0.0M
2024-10-01 3.11 3.11 3.11 3.11 0.0M
2024-09-11 2.97 2.97 2.97 2.97 0.0M
2024-09-10 2.91 2.91 2.91 2.91 0.0M
2024-08-09 2.90 2.90 2.90 2.90 0.0M
2024-07-09 2.69 2.69 2.69 2.69 0.0M
2024-06-28 2.70 2.70 2.70 2.70 0.0M
2024-06-10 2.92 2.92 2.92 2.92 0.0M
2024-06-07 2.85 2.85 2.85 2.85 0.0M
2024-06-05 3.01 3.06 3.01 3.03 0.0M
2024-06-04 3.24 3.24 3.24 3.24 0.0M
2024-05-29 3.24 3.24 3.24 3.24 0.0M
2024-05-14 3.22 3.22 3.22 3.22 0.0M
2024-05-08 3.10 3.10 3.10 3.10 0.0M
2024-04-26 3.05 3.05 3.05 3.05 0.0M
2024-04-25 2.90 2.90 2.90 2.90 0.0M
2024-04-24 3.01 3.01 2.86 2.86 0.0M
2024-04-22 2.90 2.90 2.90 2.90 0.0M
2024-02-29 2.78 2.78 2.78 2.78 0.0M
2024-02-15 2.68 2.68 2.68 2.68 0.0M
2024-02-06 2.72 2.72 2.72 2.72 0.0M
2024-02-01 2.75 2.75 2.75 2.75 0.0M
2024-01-31 2.60 2.60 2.60 2.60 0.0M
2024-01-19 2.69 2.69 2.69 2.69 0.0M
2024-01-08 3.00 3.00 3.00 3.00 0.0M
2024-01-05 2.91 2.91 2.91 2.91 0.0M