Henderson Land

0012
🏛️ usa →
3.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 3.44 3.55 3.44 3.55 0.1M
2022-12-22 3.37 3.37 3.27 3.27 0.0M
2022-12-09 3.44 3.44 3.44 3.44 0.0M
2022-12-05 3.08 3.08 3.08 3.08 0.0M
2022-12-02 3.09 3.09 3.09 3.09 0.0M
2022-11-25 3.08 3.08 3.08 3.08 0.0M
2022-11-14 3.00 3.00 3.00 3.00 0.0M
2022-11-09 2.80 2.80 2.80 2.80 0.0M
2022-11-08 2.82 2.82 2.82 2.82 0.0M
2022-11-04 2.70 2.70 2.70 2.70 0.0M
2022-11-01 2.43 2.43 2.43 2.43 0.0M
2022-10-21 2.72 2.72 2.72 2.72 0.3M
2022-10-10 2.85 2.85 2.63 2.63 0.2M
2022-10-06 2.88 2.92 2.88 2.92 0.0M
2022-09-27 2.98 2.98 2.83 2.83 0.0M
2022-09-15 3.05 3.05 3.05 3.05 0.0M
2022-09-08 3.18 3.18 3.18 3.18 0.0M
2022-09-07 3.15 3.15 3.15 3.15 0.0M
2022-08-24 3.38 3.38 3.22 3.22 0.0M
2022-08-10 3.54 3.54 3.54 3.54 0.0M
2022-08-05 3.52 3.52 3.52 3.52 0.0M
2022-08-04 3.49 3.60 3.49 3.60 0.0M
2022-07-25 3.48 3.48 3.48 3.48 0.0M
2022-07-14 3.55 3.55 3.55 3.55 0.0M
2022-07-07 3.60 3.60 3.60 3.60 0.0M
2022-06-23 3.68 3.68 3.68 3.68 0.0M
2022-06-10 3.84 3.84 3.84 3.84 0.0M
2022-05-27 4.23 4.29 4.23 4.29 0.0M
2022-05-12 3.98 3.98 3.98 3.98 0.0M
2022-04-27 4.07 4.07 4.07 4.07 0.0M
2022-04-08 4.35 4.35 4.35 4.35 0.0M
2022-03-22 4.20 4.20 4.20 4.20 0.0M
2022-03-18 4.39 4.39 4.39 4.39 0.0M
2022-03-15 3.92 3.94 3.92 3.94 0.0M
2022-03-11 4.03 4.03 4.03 4.03 0.0M
2022-03-10 4.09 4.09 4.09 4.09 0.0M
2022-02-11 4.36 4.36 4.36 4.36 0.0M
2022-02-01 4.45 4.45 4.45 4.45 0.0M
2022-01-25 4.45 4.45 4.45 4.45 0.0M
2022-01-11 4.22 4.22 4.22 4.22 0.1M