Henderson Land

0012
🏛️ usa →
3.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 4.11 4.11 4.11 4.11 0.0M
2021-11-22 4.29 4.29 4.29 4.29 0.0M
2021-11-12 4.21 4.21 4.21 4.21 0.0M
2021-11-04 3.99 3.99 3.99 3.99 0.0M
2021-11-02 4.24 4.24 4.08 4.08 0.0M
2021-10-13 4.15 4.15 4.15 4.15 0.0M
2021-07-23 4.73 4.73 4.73 4.73 0.0M
2021-07-01 4.73 4.73 4.73 4.73 0.0M
2021-06-28 4.77 4.79 4.77 4.79 0.0M
2021-05-27 4.80 4.80 4.80 4.80 0.0M
2021-05-25 4.64 4.64 4.64 4.64 0.0M
2021-05-05 4.39 4.39 4.39 4.39 0.0M
2021-02-23 4.28 4.28 4.28 4.28 0.0M
2021-01-07 3.97 3.97 3.97 3.97 0.0M
2021-01-05 4.18 4.18 4.18 4.18 0.0M