RF Capital Group

RCG
🏛️ usa →
14.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 8.00 8.00 8.00 8.00 0.0M
2022-12-19 8.34 8.34 8.29 8.29 0.0M
2022-10-20 10.20 10.20 10.20 10.20 0.0M
2022-09-26 10.53 10.53 10.53 10.53 0.0M
2022-09-15 10.93 10.93 10.90 10.90 0.0M
2022-09-14 10.87 10.87 10.87 10.87 0.0M
2022-09-13 10.71 10.71 10.71 10.71 0.0M
2022-09-06 10.48 10.48 10.48 10.48 0.0M
2022-09-02 10.91 10.91 10.91 10.91 0.0M
2022-08-29 11.24 11.24 11.24 11.24 0.0M
2022-08-26 11.24 11.24 11.24 11.24 0.0M
2022-08-03 10.40 10.40 10.40 10.40 0.0M
2022-06-24 10.33 10.40 10.33 10.40 0.0M
2022-06-15 11.26 11.26 11.26 11.26 0.0M
2022-06-14 11.00 11.00 11.00 11.00 0.0M
2022-06-13 11.23 11.23 11.23 11.23 0.0M
2022-05-31 11.26 11.26 11.23 11.23 0.0M
2022-05-02 12.25 12.25 12.25 12.25 0.0M
2022-04-27 12.52 12.52 12.52 12.52 0.0M
2022-04-20 12.83 12.83 12.83 12.83 0.0M
2022-03-24 13.00 13.00 13.00 13.00 0.0M
2022-03-11 12.95 12.95 12.80 12.80 0.0M
2022-02-09 14.50 14.50 14.33 14.33 0.0M
2022-02-08 14.85 14.85 14.85 14.85 0.0M
2022-02-07 14.20 15.00 14.20 15.00 0.0M
2022-02-03 14.00 14.00 14.00 14.00 0.0M
2022-01-21 14.28 14.28 14.28 14.28 0.0M
2022-01-20 14.20 14.20 14.00 14.20 0.0M
2022-01-19 14.33 14.33 14.33 14.33 0.0M
2022-01-18 14.40 14.40 14.40 14.40 0.0M
2022-01-04 15.00 15.00 15.00 15.00 0.0M
2022-01-03 13.40 13.40 13.40 13.40 0.0M