RF Capital Group

RCG
🏛️ usa →
14.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.63 5.64 5.63 5.64 0.0M
2023-12-20 5.58 5.58 5.58 5.58 0.0M
2023-12-15 5.89 5.89 5.89 5.89 0.0M
2023-12-13 5.67 5.67 5.67 5.67 0.0M
2023-12-12 5.49 5.49 5.49 5.49 0.0M
2023-11-29 4.90 4.90 4.90 4.90 0.0M
2023-11-28 4.33 4.33 3.99 3.99 0.0M
2023-11-03 4.92 4.92 4.92 4.92 0.0M
2023-10-16 4.00 4.00 4.00 4.00 0.0M
2023-10-13 4.02 4.02 4.00 4.00 0.0M
2023-08-18 4.97 5.01 4.93 4.93 0.0M
2023-08-15 5.06 5.06 5.06 5.06 0.0M
2023-08-11 5.33 5.45 5.33 5.45 0.0M
2023-07-26 6.65 6.65 6.65 6.65 0.0M
2023-07-19 6.62 6.64 6.62 6.62 0.0M
2023-06-02 8.59 8.59 8.59 8.59 0.0M
2023-04-20 8.68 8.68 8.68 8.68 0.0M
2023-03-24 8.93 8.93 8.93 8.93 0.0M
2023-03-21 9.04 9.04 9.04 9.04 0.0M
2023-02-07 10.33 10.33 10.33 10.33 0.0M
2023-02-01 10.26 10.26 10.26 10.26 0.0M
2023-01-03 8.34 8.40 8.34 8.40 0.0M