14.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2024-12-17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2024-12-11 | 5.27 | 5.27 | 5.26 | 5.26 | 0.0M |
| 2024-12-10 | 5.29 | 5.29 | 5.26 | 5.28 | 0.0M |
| 2024-12-09 | 5.53 | 5.53 | 5.21 | 5.32 | 0.0M |
| 2024-12-06 | 5.28 | 5.29 | 5.25 | 5.29 | 0.0M |
| 2024-12-05 | 5.24 | 5.33 | 5.24 | 5.33 | 0.0M |
| 2024-12-04 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2024-12-03 | 5.24 | 5.25 | 5.24 | 5.25 | 0.0M |
| 2024-12-02 | 5.16 | 5.21 | 5.14 | 5.17 | 0.0M |
| 2024-11-26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-11-21 | 5.14 | 5.14 | 5.12 | 5.14 | 0.0M |
| 2024-11-19 | 5.10 | 5.13 | 5.10 | 5.13 | 0.0M |
| 2024-11-18 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2024-11-15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-11-14 | 4.88 | 5.21 | 4.88 | 5.21 | 0.0M |
| 2024-11-13 | 5.39 | 5.40 | 5.36 | 5.40 | 0.0M |
| 2024-11-12 | 5.25 | 5.41 | 5.25 | 5.40 | 0.0M |
| 2024-11-05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-11-04 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-11-01 | 5.50 | 5.63 | 5.50 | 5.62 | 0.0M |
| 2024-10-29 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-10-28 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-10-24 | 5.06 | 5.28 | 4.99 | 5.28 | 0.0M |
| 2024-10-23 | 5.37 | 5.42 | 5.36 | 5.36 | 0.0M |
| 2024-10-22 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2024-10-21 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2024-10-18 | 5.62 | 5.68 | 5.62 | 5.68 | 0.0M |
| 2024-10-17 | 5.38 | 5.39 | 5.36 | 5.38 | 0.0M |
| 2024-10-16 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2024-10-11 | 5.37 | 5.37 | 5.36 | 5.36 | 0.0M |
| 2024-10-09 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2024-10-01 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-09-26 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-09-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-09-03 | 5.50 | 5.52 | 5.47 | 5.52 | 0.0M |
| 2024-08-30 | 5.37 | 5.62 | 5.37 | 5.58 | 0.0M |
| 2024-08-29 | 5.47 | 5.47 | 5.46 | 5.47 | 0.0M |
| 2024-08-28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2024-08-26 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2024-08-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-08-13 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2024-08-08 | 5.43 | 5.44 | 5.27 | 5.35 | 0.0M |
| 2024-08-07 | 5.32 | 5.34 | 5.32 | 5.34 | 0.0M |
| 2024-08-01 | 5.40 | 5.40 | 5.29 | 5.29 | 0.0M |
| 2024-07-31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2024-07-26 | 5.54 | 5.62 | 5.52 | 5.62 | 0.0M |
| 2024-07-23 | 5.37 | 5.38 | 5.37 | 5.38 | 0.0M |
| 2024-07-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-06-24 | 5.66 | 5.66 | 5.65 | 5.65 | 0.0M |
| 2024-06-03 | 5.60 | 5.61 | 5.44 | 5.61 | 0.0M |
| 2024-05-28 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-05-21 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2024-05-17 | 5.41 | 5.41 | 5.40 | 5.40 | 0.0M |
| 2024-05-15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-05-10 | 5.53 | 5.58 | 5.51 | 5.58 | 0.0M |
| 2024-05-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2024-05-03 | 5.51 | 5.58 | 5.51 | 5.57 | 0.0M |
| 2024-05-02 | 5.13 | 5.21 | 5.12 | 5.20 | 0.0M |
| 2024-04-30 | 4.70 | 4.78 | 4.69 | 4.78 | 0.0M |
| 2024-04-26 | 5.00 | 5.00 | 4.92 | 4.94 | 0.0M |
| 2024-04-25 | 5.09 | 5.09 | 5.03 | 5.03 | 0.0M |
| 2024-04-16 | 5.46 | 5.46 | 5.42 | 5.42 | 0.0M |
| 2024-03-28 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-03-27 | 5.45 | 5.45 | 5.44 | 5.45 | 0.0M |
| 2024-03-20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2024-03-19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-03-15 | 5.28 | 5.30 | 5.28 | 5.30 | 0.0M |
| 2024-03-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-03-13 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0M |
| 2024-03-11 | 5.55 | 5.55 | 5.38 | 5.38 | 0.0M |
| 2024-03-08 | 5.82 | 5.84 | 5.62 | 5.62 | 0.0M |
| 2024-03-07 | 5.64 | 5.84 | 5.64 | 5.79 | 0.0M |
| 2024-03-04 | 5.94 | 6.01 | 5.94 | 6.01 | 0.0M |
| 2024-02-28 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2024-02-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-02-23 | 6.15 | 6.15 | 6.14 | 6.15 | 0.0M |
| 2024-02-21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-02-14 | 6.17 | 6.17 | 6.11 | 6.13 | 0.0M |
| 2024-02-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-02-09 | 6.09 | 6.16 | 6.09 | 6.16 | 0.0M |
| 2024-02-08 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-02-07 | 6.23 | 6.23 | 6.09 | 6.10 | 0.0M |
| 2024-02-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-02-02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-01-30 | 6.02 | 6.03 | 6.02 | 6.03 | 0.0M |
| 2024-01-26 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-01-24 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-23 | 5.95 | 6.12 | 5.94 | 6.12 | 0.0M |
| 2024-01-22 | 5.93 | 5.93 | 5.86 | 5.86 | 0.0M |
| 2024-01-19 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0M |
| 2024-01-17 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-01-16 | 6.10 | 6.10 | 5.83 | 5.83 | 0.0M |