| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 9.00 | 9.00 | 8.88 | 8.88 | 0.0M |
| 2024-11-21 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-11-20 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2024-11-18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-11-11 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2024-10-24 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2024-10-21 | 9.07 | 9.07 | 9.05 | 9.05 | 0.0M |
| 2024-10-16 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0M |
| 2024-08-15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-07-18 | 8.56 | 8.56 | 8.19 | 8.19 | 0.0M |
| 2024-07-11 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0M |
| 2024-07-10 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-06-20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1M |
| 2024-05-15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1M |
| 2024-05-03 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2024-04-24 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0M |
| 2024-04-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-03-18 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-02-29 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-02-16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2024-02-09 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-01-31 | 7.97 | 7.97 | 7.90 | 7.90 | 0.0M |
| 2024-01-12 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2024-01-08 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2024-01-05 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0M |
| 2024-01-02 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0M |