Orkla

ORK
🏛️ usa →
11.00
Last Update: 2025-08-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-19 11.00 11.00 11.00 11.00 0.0M
2025-07-30 10.56 10.56 10.56 10.56 0.0M
2025-07-21 10.73 10.73 10.73 10.73 0.0M
2025-07-09 10.58 10.58 10.58 10.58 0.0M
2025-06-23 10.64 10.64 10.64 10.64 0.0M
2025-05-15 10.26 10.26 10.26 10.26 0.0M
2025-05-13 10.04 10.04 10.04 10.04 0.0M
2025-05-01 11.59 11.59 11.59 11.59 0.0M
2025-04-28 10.36 10.52 10.36 10.52 0.1M
2025-04-25 10.90 10.90 10.90 10.90 0.0M
2025-04-17 10.91 10.91 10.91 10.91 0.0M
2025-04-08 10.35 10.35 10.35 10.35 0.0M
2025-04-01 11.05 11.05 11.05 11.05 0.0M
2025-03-28 11.02 11.02 10.85 10.85 0.0M
2025-02-14 9.64 9.64 9.64 9.64 0.0M
2025-02-12 9.33 9.33 9.04 9.04 0.0M
2025-02-06 9.00 9.00 9.00 9.00 0.0M
2025-02-03 8.70 8.75 8.70 8.75 0.0M